24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006249 | $35.43万 | $2,678.41万 | -2.65% |
| 485 |
SOMISomnia
|
$0.18 | $0.1894 | $0.18 | $16.66万 | $2,960.09万 | -4.51% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.42亿 | $715.68亿 | -0.02% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.15万 | $557.65万 | -4.63% |
| 136 |
REZRenzo
|
$0.003989 | $0.00447 | $0.003978 | $121.12万 | $474.74万 | -7.34% |
| 103 |
KITEKite
|
$0.118 | $0.126 | $0.1179 | $190.06万 | $2.19亿 | -3.60% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 80 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $262.65万 | $6.66亿 | -3.66% |
| 178 |
SKYSky
|
$0.06673 | $0.07014 | $0.06668 | $80.66万 | $15.88亿 | -2.07% |
| 48 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $611.16万 | $23.95亿 | -1.65% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 99 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $195.83万 | $16.30亿 | 0.42% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 97 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $201.63万 | $3.03亿 | -4.63% |
| 495 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1624 | $16.08万 | $3,314.39万 | -1.63% |
相关站点
共 40 个
Mitosis _数字货币市值
Dogecoin _比特币
Worldcoin _BTC行情
Internet _比特币行情
Avalanche _比特币行情
PancakeSwap _比特币行情
Zcash _数字货币市值
CRCLB _比特币行情
Worldcoin _数字货币市值
NVDAB _币种排行
Cosmos _以太坊ETH价格
Solana _币种排行
Near Protocol _币种排行
Origin _以太坊ETH价格
Solana _BTC行情
BIO Protocol _加密货币行情
Ethena _比特币行情
MSTRB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
MSTRB _加密货币行情
Gravity _以太坊ETH价格
TRON _比特币行情
Cardano _BTC行情
EUR _以太坊ETH价格
BNB _加密货币行情
MUB _比特币
Filecoin _币种排行
Celo _比特币
Aptos _比特币行情
COTI _数字货币市值
MARSCOIN _币种排行
Sophon _BTC行情
Filecoin _加密货币行情
Pepe _以太坊ETH价格
Caldera _加密货币行情
Pepe _BTC行情
Haedal _币种排行
INTCB _比特币
Bitcoin Cash _BTC行情