24H 最高$0.0402
24H 最低$0.0394
今日开盘$0.04
24H 成交量$20.41万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $31.05万 | $2,678.41万 | -0.85% |
| 516 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.44万 | $2,960.09万 | -2.75% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -2.80% |
| 116 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.48万 | $474.74万 | -2.51% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.71万 | $2.19亿 | 5.73% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.23% |
| 75 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $234.14万 | $6.66亿 | -1.40% |
| 185 |
SKYSky
|
$0.06724 | $0.07014 | $0.06709 | $74.03万 | $15.88亿 | 0.22% |
| 45 |
QNTQuant
|
$199.86 | $203.49 | $195.80 | $504.49万 | $23.95亿 | 0.12% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.07万 | $16.30亿 | 0.00% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 107 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $159.42万 | $3.03亿 | -1.28% |
| 434 |
ALLOAllora
|
$0.163 | $0.1699 | $0.1623 | $20.08万 | $3,314.39万 | -3.49% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Midnight _加密货币行情
Avalanche _数字货币市值
Dash _BTC行情
PancakeSwap _数字货币市值
Celestia _加密货币行情
Bubblemaps _比特币
NFPrompt _币种排行
Sophon _数字货币市值
BNB _以太坊ETH价格
Celestia _加密货币行情
Solv Protocol _BTC行情
THORChain _比特币
MARSCOIN _比特币行情
COTI _数字货币市值
Filecoin _加密货币行情
Worldcoin _比特币行情
Reserve Rights _以太坊ETH价格
Kite _BTC行情
Aerodrome _比特币行情
Lisk _比特币行情
Sui _比特币
Stellar _加密货币行情
USD1 _比特币
XRP _BTC行情
Solana _以太坊ETH价格
Chainlink _比特币行情
CoW Protocol _币种排行
INTCB _加密货币行情
Gram _数字货币市值
Ethereum _比特币行情
THORChain _币种排行
Starknet _比特币
Pump.fun _比特币
Prometeus _比特币
Power Ledger _以太坊ETH价格
Official _BTC行情
Caldera _以太坊ETH价格
Caldera _BTC行情
Pepe _币种排行