24H 最高$0.2002
24H 最低$0.1927
今日开盘$0.1995
24H 成交量$32.26万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006228 | $0.00006452 | $0.000062 | $37.93万 | $2,678.41万 | -3.40% |
| 310 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1623 | $39.87万 | $2,960.09万 | -11.82% |
| 689 |
SQQQBSQQQB
|
$41.12 | $41.33 | $40.58 | $1.66万 | — | 0.49% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $11.75亿 | $715.68亿 | 0.04% |
| 549 |
YBYield Basis
|
$0.06 | $0.0637 | $0.06 | $13.87万 | $557.65万 | -5.66% |
| 198 |
REZRenzo
|
$0.003941 | $0.004181 | $0.003925 | $76.17万 | $474.74万 | -5.06% |
| 161 |
KITEKite
|
$0.1172 | $0.1235 | $0.1172 | $97.55万 | $2.19亿 | -2.82% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 571 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.50% |
| 105 |
CAKEPancakeSwap
|
$1.885 | $1.95 | $1.88 | $209.39万 | $6.66亿 | -3.18% |
| 258 |
SKYSky
|
$0.06637 | $0.06917 | $0.06579 | $50.71万 | $15.88亿 | -3.59% |
| 50 |
QNTQuant
|
$203.09 | $205.54 | $195.80 | $676.91万 | $23.95亿 | 2.52% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $390.83万 | $16.30亿 | -1.47% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 79 |
PENDLEPendle
|
$1.793 | $1.86 | $1.79 | $329.71万 | $3.03亿 | -3.76% |
| 460 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $22.34万 | $3,314.39万 | -3.37% |
相关站点
共 40 个
BNB _BTC行情
Ethena _币种排行
Ethena USDe _比特币
MARSCOIN _币种排行
Starknet _比特币行情
Ripple USD _加密货币行情
Cardano _BTC行情
Near Protocol _数字货币市值
Aerodrome _比特币行情
Gitcoin _币种排行
Aerodrome _币种排行
Lisk _加密货币行情
USDC _比特币
Worldcoin _BTC行情
Solana _以太坊ETH价格
Haedal _BTC行情
KORUB _BTC行情
SNDKB _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
Ethena USDe _BTC行情
Haedal _以太坊ETH价格
牛来 _以太坊ETH价格
TSLAB _比特币
Aave _以太坊ETH价格
牛来 _比特币
TRON _加密货币行情
SOXLB _币种排行
Hashflow _BTC行情
Solana _以太坊ETH价格
Dogecoin _BTC行情
Ripple USD _加密货币行情
Quant _加密货币行情
LayerZero _比特币
LayerZero _加密货币行情
MARSCOIN _比特币行情
Sophon _BTC行情
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值