24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.00006215 | $35.71万 | $2,678.41万 | -3.07% |
| 357 |
SOMISomnia
|
$0.1681 | $0.1879 | $0.167 | $33.33万 | $2,960.09万 | -9.87% |
| 684 |
SQQQBSQQQB
|
$41.11 | $41.14 | $40.58 | $1.38万 | — | 0.37% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.21亿 | $715.68亿 | 0.00% |
| 532 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.40万 | $557.65万 | -5.01% |
| 155 |
REZRenzo
|
$0.003984 | $0.004327 | $0.003946 | $103.77万 | $474.74万 | -4.69% |
| 158 |
KITEKite
|
$0.1189 | $0.1235 | $0.1174 | $101.62万 | $2.19亿 | -1.25% |
| 415 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 579 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.55万 | $7,757.66万 | -3.08% |
| 96 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $227.37万 | $6.66亿 | -3.29% |
| 242 |
SKYSky
|
$0.0663 | $0.06938 | $0.06611 | $55.08万 | $15.88亿 | -3.07% |
| 53 |
QNTQuant
|
$199.46 | $203.86 | $195.80 | $580.14万 | $23.95亿 | 0.27% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $381.91万 | $16.30亿 | -0.95% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 79 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $278.67万 | $3.03亿 | -3.97% |
| 461 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $20.95万 | $3,314.39万 | -3.14% |
相关站点
共 40 个
PancakeSwap _加密货币行情
SKHYB _BTC行情
Vanar Chain _比特币
Official _加密货币行情
TRON _比特币行情
QQQB _BTC行情
Tether Gold _比特币
Caldera _加密货币行情
Gravity _币种排行
SOXLB _币种排行
Hedera _比特币行情
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
Bitcoin Cash _币种排行
Internet _比特币行情
Stellar _BTC行情
1000CAT _以太坊ETH价格
ZAMA _数字货币市值
EUR _以太坊ETH价格
LITEB _数字货币市值
Holo _BTC行情
Cardano _数字货币市值
Sophon _币种排行
Prometeus _比特币
Cardano _数字货币市值
SKHYB _以太坊ETH价格
Avalanche _币种排行
TONToken _BTC行情
Bitcoin Cash _比特币
ZAMA _数字货币市值
Sophon _数字货币市值
Near Protocol _比特币行情
Celo _币种排行
Lisk _BTC行情
BEAMX _加密货币行情
Cardano _数字货币市值
Vanar Chain _比特币
Initia _BTC行情
Origin _BTC行情
Aster _币种排行