24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.20亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NEIROFirst Neiro On Ethereum
|
$0.00006406 | $0.0000649 | $0.00006359 | $27.18万 | $2,708.81万 | -0.67% |
| 487 |
SOMISomnia
|
$0.185 | $0.1969 | $0.1848 | $15.25万 | $2,982.66万 | -5.37% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 506 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.81万 | $562.50万 | -2.91% |
| 70 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $274.28万 | $477.05万 | -2.12% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $186.48万 | $2.14亿 | 6.42% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 490 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.96万 | $7,787.62万 | -1.89% |
| 89 |
CAKEPancakeSwap
|
$1.935 | $1.98 | $1.92 | $194.29万 | $6.78亿 | -0.46% |
| 202 |
SKYSky
|
$0.06839 | $0.07014 | $0.06706 | $72.19万 | $16.11亿 | 0.24% |
| 38 |
QNTQuant
|
$198.75 | $208.67 | $197.41 | $645.49万 | $24.05亿 | -1.08% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 108 |
DOTPolkadot
|
$0.947 | $0.96 | $0.939 | $151.09万 | $16.24亿 | -1.15% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 101 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $164.26万 | $3.06亿 | -1.70% |
| 371 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $28.57万 | $3,308.30万 | 1.59% |
相关站点
共 40 个
INTWB _比特币
United Stables _比特币行情
Dash _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _币种排行
Stellar _加密货币行情
BNB _比特币行情
Starknet _以太坊ETH价格
Amp _BTC行情
牛来 _BTC行情
MSTRB _BTC行情
Gram _比特币行情
Stacks _以太坊ETH价格
Amp _币种排行
Morpho _BTC行情
Aster _比特币行情
MSTRB _加密货币行情
Initia _以太坊ETH价格
Ethena _比特币行情
Morpho _BTC行情
INTCB _加密货币行情
BNB _以太坊ETH价格
Caldera _数字货币市值
Cosmos _数字货币市值
Caldera _比特币
Quant _BTC行情
Bubblemaps _比特币
Hyperliquid _币种排行
Internet _加密货币行情
LayerZero _比特币
BIO Protocol _币种排行
Stacks _比特币行情
Cosmos _币种排行
Celestia _比特币
Dogecoin _加密货币行情
United Stables _比特币行情
Gram _以太坊ETH价格
NVDAB _BTC行情
CRCLB _BTC行情
PancakeSwap _比特币