24H 最高$0.0605
24H 最低$0.0571
今日开盘$0.0597
24H 成交量$98.19万
流通市值$2,231.88万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -0.67% |
| 529 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.85万 | $2,960.09万 | -2.69% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.21亿 | $715.68亿 | -0.02% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -3.10% |
| 114 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $149.79万 | $474.74万 | -1.95% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $205.76万 | $2.19亿 | 6.90% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 504 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.79% |
| 80 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $225.74万 | $6.66亿 | -0.78% |
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.0671 | $74.06万 | $15.88亿 | -0.91% |
| 42 |
QNTQuant
|
$203.01 | $203.49 | $195.80 | $535.50万 | $23.95亿 | 1.61% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.42% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $166.94万 | $3.03亿 | -0.54% |
| 449 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $18.97万 | $3,314.39万 | -2.63% |
相关站点
共 40 个
Stellar _比特币行情
Stacks _比特币
Ethena _比特币
Aave _比特币
Stacks _BTC行情
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
XRP _数字货币市值
Celestia _加密货币行情
Hashflow _加密货币行情
Hedera _数字货币市值
INTWB _比特币行情
Midnight _数字货币市值
Pump.fun _币种排行
Lisk _币种排行
TRON _比特币行情
Vanar Chain _比特币
SOXLB _比特币
Aptos _BTC行情
Stacks _比特币
CRCLB _比特币
Dogecoin _比特币行情
Uniswap _币种排行
SuperVerse _加密货币行情
Pepe _加密货币行情
BNB _加密货币行情
Ripple USD _BTC行情
THORChain _比特币行情
Artificial _比特币
Filecoin _比特币行情
Prometeus _数字货币市值
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
XRP _BTC行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
Origin _以太坊ETH价格
Gravity _以太坊ETH价格
Hashflow _BTC行情
Pepe _BTC行情