24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0345
24H 成交量$25.67万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.0000633 | $27.74万 | $2,678.41万 | -1.00% |
| 508 |
SOMISomnia
|
$0.1836 | $0.1931 | $0.1836 | $13.19万 | $2,960.09万 | -4.77% |
| 671 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,396.52 | — | -0.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 512 |
YBYield Basis
|
$0.063 | $0.0655 | $0.063 | $12.84万 | $557.65万 | -3.23% |
| 98 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $177.32万 | $474.74万 | -6.89% |
| 89 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $190.59万 | $2.19亿 | 5.41% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 482 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.42万 | $7,757.66万 | -2.39% |
| 74 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.91 | $236.58万 | $6.66亿 | -2.25% |
| 188 |
SKYSky
|
$0.06737 | $0.07014 | $0.06706 | $74.14万 | $15.88亿 | -0.03% |
| 42 |
QNTQuant
|
$198.24 | $205.92 | $197.41 | $522.57万 | $23.95亿 | -3.62% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 108 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $155.30万 | $16.30亿 | -0.73% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 109 |
PENDLEPendle
|
$1.834 | $1.92 | $1.83 | $153.21万 | $3.03亿 | -2.13% |
| 413 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1623 | $22.61万 | $3,314.39万 | -0.84% |
相关站点
共 40 个
DODO _数字货币市值
Avalanche _数字货币市值
LayerZero _比特币行情
Arbitrum _比特币
Plasma _比特币
Quant _以太坊ETH价格
Sui _数字货币市值
TONToken _比特币行情
First Digital _比特币行情
PAX Gold _比特币行情
PancakeSwap _以太坊ETH价格
ZAMA _数字货币市值
Pepe _加密货币行情
MARSCOIN _数字货币市值
Power Ledger _BTC行情
EUR _加密货币行情
GOOGLB _加密货币行情
NVDAB _比特币行情
Amp _比特币行情
SOXLB _币种排行
Hemi _以太坊ETH价格
Celo _BTC行情
Gram _数字货币市值
CoW Protocol _数字货币市值
Power Ledger _数字货币市值
BIO Protocol _数字货币市值
Ethereum _以太坊ETH价格
Renzo _比特币行情
SOXLB _BTC行情
Hyperliquid _BTC行情
CoW Protocol _加密货币行情
Plasma _数字货币市值
Worldcoin _BTC行情
Stacks _BTC行情
Bitcoin _加密货币行情
Worldcoin _数字货币市值
Ondo _币种排行
Ethereum _比特币
Origin _BTC行情
BNB _比特币行情