24H 最高$0.000749
24H 最低$0.000725
今日开盘$0.000744
24H 成交量$2.20万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006464 | $0.00006215 | $37.38万 | $2,678.41万 | -3.44% |
| 365 |
SOMISomnia
|
$0.1689 | $0.1879 | $0.1685 | $31.47万 | $2,960.09万 | -9.63% |
| 685 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.76亿 | $715.68亿 | 0.00% |
| 539 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.66万 | $557.65万 | -4.69% |
| 150 |
REZRenzo
|
$0.003965 | $0.004327 | $0.003946 | $105.75万 | $474.74万 | -5.62% |
| 148 |
KITEKite
|
$0.1195 | $0.1235 | $0.1174 | $108.06万 | $2.19亿 | -0.42% |
| 410 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.42% |
| 88 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $247.70万 | $6.66亿 | -3.79% |
| 241 |
SKYSky
|
$0.06663 | $0.06938 | $0.06628 | $55.31万 | $15.88亿 | -3.35% |
| 50 |
QNTQuant
|
$199.94 | $203.86 | $195.80 | $605.03万 | $23.95亿 | 0.32% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 70 |
DOTPolkadot
|
$0.942 | $0.966 | $0.939 | $332.91万 | $16.30亿 | -0.84% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 87 |
PENDLEPendle
|
$1.794 | $1.88 | $1.79 | $254.24万 | $3.03亿 | -4.01% |
| 462 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.1593 | $19.41万 | $3,314.39万 | -3.21% |
相关站点
共 40 个
MegaETH _比特币
Near Protocol _加密货币行情
Celo _BTC行情
Ethena USDe _币种排行
Stacks _比特币行情
Gram _加密货币行情
Solana _BTC行情
Initia _加密货币行情
PAX Gold _比特币
Plasma _比特币行情
GOOGLB _BTC行情
Quant _加密货币行情
ZAMA _BTC行情
MSTRB _比特币
Avalanche _BTC行情
Bitcoin _数字货币市值
Injective _BTC行情
Internet _比特币行情
SOXLB _币种排行
SOXLB _币种排行
Ethereum _比特币行情
TQQQB _比特币行情
Pendle _比特币行情
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _数字货币市值
Injective _BTC行情
Chainlink _比特币
Cardano _币种排行
Bubblemaps _比特币行情
THORChain _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _比特币
Worldcoin _比特币行情
MSTRB _币种排行
Tether Gold _比特币行情
Ethena USDe _BTC行情
SOXLB _比特币
Litecoin _BTC行情
Prometeus _BTC行情