24H 最高$0.000418
24H 最低$0.00035
今日开盘$0.00036
24H 成交量$332.28万
流通市值$6,579.75万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.72% |
| 541 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -1.48% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.77亿 | $715.68亿 | -0.02% |
| 527 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.99万 | $557.65万 | -2.48% |
| 121 |
REZRenzo
|
$0.004138 | $0.004605 | $0.004075 | $148.67万 | $474.74万 | -1.52% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $213.62万 | $2.19亿 | 7.19% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 526 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -3.04% |
| 78 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $246.30万 | $6.66亿 | -0.73% |
| 183 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.85万 | $15.88亿 | -0.88% |
| 45 |
QNTQuant
|
$201.45 | $203.49 | $195.80 | $568.85万 | $23.95亿 | 0.53% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 115 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $155.52万 | $16.30亿 | 0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $163.11万 | $3.03亿 | -1.96% |
| 455 |
ALLOAllora
|
$0.1644 | $0.1685 | $0.1623 | $18.50万 | $3,314.39万 | -0.24% |
相关站点
共 40 个
Ethereum _币种排行
USDC _比特币
Dash _以太坊ETH价格
SuperVerse _币种排行
Filecoin _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
TQQQB _以太坊ETH价格
United Stables _BTC行情
TQQQB _币种排行
MSTRB _加密货币行情
CRCLB _比特币
牛来 _数字货币市值
Arbitrum _币种排行
MSTRB _BTC行情
BEAMX _BTC行情
MUB _比特币
Tether Gold _加密货币行情
Kite _BTC行情
Pump.fun _数字货币市值
Gravity _币种排行
PancakeSwap _数字货币市值
USD1 _BTC行情
RWUSD _比特币行情
First Digital _数字货币市值
TQQQB _以太坊ETH价格
MSTRB _加密货币行情
EUR _币种排行
Hyperliquid _以太坊ETH价格
MSTRB _BTC行情
Zcash _比特币
Ethena _比特币行情
USDC _比特币行情
PancakeSwap _BTC行情
QQQB _以太坊ETH价格
Sui _加密货币行情
COTI _以太坊ETH价格
Zcash _比特币
ZAMA _比特币行情