24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.0052
24H 成交量$21.97万
流通市值$2,270.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -0.70% |
| 530 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.85万 | $2,960.09万 | -1.86% |
| 669 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.82 | $8,982.03 | — | -1.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.37亿 | $715.68亿 | -0.03% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -2.80% |
| 116 |
REZRenzo
|
$0.004151 | $0.004605 | $0.004075 | $150.01万 | $474.74万 | -0.98% |
| 85 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $210.32万 | $2.19亿 | 7.38% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 507 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.01万 | $7,757.66万 | -2.95% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.37万 | $6.66亿 | -0.98% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -0.74% |
| 42 |
QNTQuant
|
$202.35 | $203.49 | $195.80 | $539.34万 | $23.95亿 | 0.97% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $151.39万 | $16.30亿 | 0.63% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 104 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $166.51万 | $3.03亿 | -0.43% |
| 449 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.82万 | $3,314.39万 | -2.34% |
相关站点
共 40 个
Sui _比特币
THORChain _比特币行情
Hedera _BTC行情
Ripple USD _比特币行情
Cosmos _以太坊ETH价格
Celo _币种排行
Cardano _比特币
RWUSD _币种排行
Sei _比特币行情
USD1 _币种排行
Dash _数字货币市值
Bitcoin _BTC行情
INTCB _加密货币行情
Arbitrum _以太坊ETH价格
CRCLB _BTC行情
Plasma _币种排行
Aptos _BTC行情
Celo _以太坊ETH价格
First Digital _比特币行情
Nillion _比特币行情
Solv Protocol _以太坊ETH价格
牛来 _比特币行情
MSTRB _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _比特币
Midnight _以太坊ETH价格
INTWB _币种排行
Official _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _加密货币行情
Dash _加密货币行情
Reserve Rights _以太坊ETH价格
Hashflow _数字货币市值
MARSCOIN _加密货币行情
Ethereum _BTC行情
Ripple USD _比特币
Celo _比特币
Solv Protocol _数字货币市值
Prometeus _BTC行情
Aerodrome _数字货币市值