24H 最高$28.01
24H 最低$27.77
今日开盘$27.82
24H 成交量$7,354.49
流通市值—
24H 涨跌额($0.18)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006317 | $0.0000649 | $0.00006282 | $34.18万 | $2,678.41万 | -1.62% |
| 543 |
SOMISomnia
|
$0.1848 | $0.1898 | $0.182 | $12.27万 | $2,960.09万 | -2.17% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.19亿 | $715.68亿 | -0.01% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.72万 | $557.65万 | -4.46% |
| 136 |
REZRenzo
|
$0.004047 | $0.00447 | $0.004044 | $121.17万 | $474.74万 | -6.67% |
| 95 |
KITEKite
|
$0.1186 | $0.126 | $0.1176 | $208.98万 | $2.19亿 | 0.00% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.31% |
| 182 |
SKYSky
|
$0.06746 | $0.07014 | $0.0671 | $77.82万 | $15.88亿 | -1.03% |
| 46 |
QNTQuant
|
$198.73 | $203.86 | $195.80 | $618.24万 | $23.95亿 | -0.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $163.64万 | $16.30亿 | 0.74% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 104 |
PENDLEPendle
|
$1.831 | $1.91 | $1.82 | $182.47万 | $3.03亿 | -4.29% |
| 490 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1624 | $16.03万 | $3,314.39万 | -0.37% |
相关站点
共 40 个
Celo _数字货币市值
Solv Protocol _比特币
Artificial _加密货币行情
Sui _币种排行
Stacks _数字货币市值
Official _BTC行情
Solana _数字货币市值
Official _比特币
Sui _比特币
NFPrompt _以太坊ETH价格
Aster _比特币行情
Artificial _比特币
First Digital _数字货币市值
Stellar _比特币
Celo _以太坊ETH价格
Dogecoin _加密货币行情
Hemi _比特币行情
MARSCOIN _比特币
Kite _币种排行
INTCB _币种排行
Solana _比特币行情
Artificial _以太坊ETH价格
USD1 _币种排行
Worldcoin _以太坊ETH价格
Celestia _比特币
QQQB _以太坊ETH价格
Dogecoin _加密货币行情
Avalanche _比特币行情
THORChain _加密货币行情
SuperVerse _币种排行
Starknet _比特币行情
USD1 _BTC行情
Avalanche _以太坊ETH价格
Nillion _数字货币市值
Gitcoin _比特币行情
Quant _加密货币行情
Worldcoin _加密货币行情
XRP _加密货币行情
Worldcoin _数字货币市值
MUB _比特币