24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006246 | $35.84万 | $2,678.41万 | -2.54% |
| 482 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.07万 | $2,960.09万 | -4.99% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.49亿 | $715.68亿 | -0.01% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.63% |
| 137 |
REZRenzo
|
$0.00399 | $0.00447 | $0.003978 | $120.58万 | $474.74万 | -6.56% |
| 106 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $186.12万 | $2.19亿 | -3.43% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 541 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.93% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.89 | $262.24万 | $6.66亿 | -3.51% |
| 178 |
SKYSky
|
$0.06658 | $0.07014 | $0.06656 | $81.17万 | $15.88亿 | -2.39% |
| 48 |
QNTQuant
|
$197.35 | $203.86 | $195.80 | $617.26万 | $23.95亿 | -1.64% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 96 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $209.87万 | $16.30亿 | 0.63% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $203.88万 | $3.03亿 | -4.82% |
| 480 |
ALLOAllora
|
$0.1617 | $0.1685 | $0.1614 | $17.14万 | $3,314.39万 | -2.30% |
相关站点
共 40 个
TQQQB _币种排行
Ethereum _比特币
Artificial _加密货币行情
Ripple USD _数字货币市值
NVDAB _币种排行
Origin _币种排行
Power Ledger _比特币
NFPrompt _比特币行情
SNDKB _BTC行情
Bitcoin Cash _数字货币市值
SuperVerse _BTC行情
Injective _币种排行
Uniswap _BTC行情
USD1 _币种排行
NFPrompt _BTC行情
Uniswap _BTC行情
BitTensor _比特币
EUR _BTC行情
BEAMX _币种排行
Ethereum _币种排行
Worldcoin _币种排行
牛来 _以太坊ETH价格
SOXLB _币种排行
Sei _比特币行情
Hyperliquid _币种排行
Initia _币种排行
SOXLB _以太坊ETH价格
Hashflow _以太坊ETH价格
COTI _数字货币市值
COTI _加密货币行情
LayerZero _BTC行情
Haedal _比特币
BNB _币种排行
Cosmos _加密货币行情
Pump.fun _币种排行
Polkadot _数字货币市值
Zcash _BTC行情
Sui _比特币
Pump.fun _数字货币市值
PancakeSwap _币种排行