24H 最高$1.24
24H 最低$1.21
今日开盘$1.215
24H 成交量$338.99万
流通市值$34.80亿
24H 涨跌额(-$0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006334 | $0.0000649 | $0.00006282 | $35.30万 | $2,678.41万 | -1.54% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.14万 | $2,960.09万 | -2.65% |
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.30亿 | $715.68亿 | -0.01% |
| 540 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.62万 | $557.65万 | -3.99% |
| 137 |
REZRenzo
|
$0.004059 | $0.00447 | $0.004044 | $120.54万 | $474.74万 | -5.52% |
| 95 |
KITEKite
|
$0.1192 | $0.126 | $0.118 | $205.79万 | $2.19亿 | 1.02% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 539 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.33% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.60% |
| 182 |
SKYSky
|
$0.06755 | $0.07014 | $0.0671 | $78.13万 | $15.88亿 | -0.90% |
| 46 |
QNTQuant
|
$199.9 | $203.86 | $195.80 | $614.63万 | $23.95亿 | 0.26% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $164.15万 | $16.30亿 | 0.84% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 103 |
PENDLEPendle
|
$1.843 | $1.91 | $1.82 | $186.38万 | $3.03亿 | -3.20% |
| 491 |
ALLOAllora
|
$0.1644 | $0.1685 | $0.1624 | $16.02万 | $3,314.39万 | -0.06% |
相关站点
共 40 个
Dash _币种排行
USDC _比特币行情
Sui _数字货币市值
MUB _加密货币行情
TRON _加密货币行情
Hashflow _数字货币市值
USDC _BTC行情
Filecoin _BTC行情
Solv Protocol _加密货币行情
Kite _加密货币行情
RWUSD _币种排行
PancakeSwap _BTC行情
Filecoin _以太坊ETH价格
BNB _数字货币市值
Internet _币种排行
Dash _BTC行情
BitTensor _BTC行情
Stellar _比特币行情
Ripple USD _加密货币行情
Chainlink _比特币
SOXLB _币种排行
Dash _比特币
United Stables _BTC行情
Cardano _比特币行情
MUB _以太坊ETH价格
Sei _比特币
TRON _加密货币行情
Holo _BTC行情
Bitcoin Cash _数字货币市值
Celo _数字货币市值
Kite _BTC行情
MARSCOIN _币种排行
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Ondo _BTC行情
Dogecoin _数字货币市值
Solv Protocol _BTC行情
Hedera _加密货币行情
Ethena _加密货币行情
Nillion _数字货币市值