24H 最高$107.27
24H 最低$103.85
今日开盘$106.1
24H 成交量$5.85万
流通市值—
24H 涨跌额(-$0.04)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006019 | $0.00006461 | $0.00005814 | $438.01万 | $2,518.07万 | 1.14% |
| 514 |
SOMISomnia
|
$0.16 | $0.1671 | $0.1547 | $17.95万 | $2,590.54万 | -2.56% |
| 634 |
SQQQBSQQQB
|
$47.73 | $49.07 | $47.21 | $7.16万 | — | 0.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.09亿 | $704.37亿 | -0.02% |
| 307 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.22万 | $415.51万 | -8.02% |
| 264 |
REZRenzo
|
$0.003875 | $0.003945 | $0.003709 | $53.52万 | $434.82万 | -0.92% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $93.86万 | $1.93亿 | -0.94% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 624 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.12万 | $6,874.00万 | -3.14% |
| 114 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $152.99万 | $6.17亿 | -1.53% |
| 182 |
SKYSky
|
$0.06258 | $0.06438 | $0.06086 | $80.67万 | $14.92亿 | -2.27% |
| 38 |
QNTQuant
|
$198.14 | $203.65 | $191.09 | $811.04万 | $23.96亿 | 1.83% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $245.26万 | $15.11亿 | -2.35% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 116 |
PENDLEPendle
|
$1.588 | $1.64 | $1.51 | $150.96万 | $2.63亿 | -2.58% |
| 538 |
ALLOAllora
|
$0.1475 | $0.1516 | $0.1423 | $16.28万 | $2,917.63万 | -1.93% |
相关站点
共 40 个
Ethena _比特币
Holo _比特币
Filecoin _数字货币市值
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
Official _比特币
Solana _加密货币行情
莱特币 _比特币行情
Holo _币种排行
Pudgy Penguins _比特币行情
Celo _币种排行
Caldera _加密货币行情
Caldera _币种排行
Pump.fun _BTC行情
Gitcoin _币种排行
Gains Network _BTC行情
First Neiro _比特币
Mitosis _加密货币行情
Huma Finance _比特币行情
Gains Network _数字货币市值
Chainlink _比特币行情
Sui _以太坊ETH价格
Hedera _比特币行情
Wrapped _以太坊ETH价格
Ripple USD _BTC行情
Gains Network _数字货币市值
ONEchain _比特币行情
Caldera _比特币
Gram _BTC行情
United Stables _以太坊ETH价格
以太坊 _以太坊ETH价格
艾达币 _加密货币行情
Celo _以太坊ETH价格
币安币 _比特币行情
QQQB _比特币行情
EUR _比特币行情
Injective _数字货币市值
Filecoin _BTC行情
BEAMX _比特币
Mitosis _比特币