24H 最高$0.1182
24H 最低$0.1121
今日开盘$0.1182
24H 成交量$27.54万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006443 | $0.0000649 | $0.00006359 | $29.74万 | $2,708.81万 | 0.91% |
| 488 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.07% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,338.55 | — | -0.78% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 498 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0636 | $14.65万 | $562.50万 | -1.39% |
| 68 |
REZRenzo
|
$0.004173 | $0.0049 | $0.004071 | $298.89万 | $477.05万 | 1.96% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1125 | $201.17万 | $2.14亿 | 6.83% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 484 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.58% |
| 96 |
CAKEPancakeSwap
|
$1.952 | $1.98 | $1.92 | $181.87万 | $6.78亿 | 0.62% |
| 220 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $65.38万 | $16.11亿 | 0.44% |
| 35 |
QNTQuant
|
$199.18 | $208.67 | $197.90 | $663.08万 | $24.05亿 | -0.24% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 107 |
DOTPolkadot
|
$0.953 | $0.962 | $0.939 | $153.31万 | $16.24亿 | 0.11% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 99 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $170.57万 | $3.06亿 | -1.11% |
| 383 |
ALLOAllora
|
$0.1662 | $0.1699 | $0.1623 | $28.54万 | $3,308.30万 | 1.71% |
相关站点
共 40 个
SuperVerse _加密货币行情
Stacks _比特币
Gravity _比特币
Hedera _加密货币行情
Tether Gold _比特币行情
Near Protocol _比特币行情
USDC _币种排行
Plume _比特币
Tether Gold _币种排行
PAX Gold _数字货币市值
Bitcoin Cash _BTC行情
SOXLB _币种排行
Gravity _比特币行情
Arbitrum _比特币行情
LayerZero _币种排行
Ethena _比特币行情
Lisk _加密货币行情
THORChain _加密货币行情
Hyperliquid _币种排行
Quant _比特币行情
First Digital _BTC行情
Falcon Finance _BTC行情
CoW Protocol _比特币行情
Arbitrum _比特币
First Digital _以太坊ETH价格
Tether Gold _比特币
PAX Gold _比特币行情
Hashflow _BTC行情
ZAMA _比特币
BNB _币种排行
Morpho _加密货币行情
Aptos _数字货币市值
Pepe _BTC行情
Gravity _币种排行
Pendle _加密货币行情
Quant _比特币行情
COTI _加密货币行情
Eigenlayer _BTC行情
LayerZero _数字货币市值
INTCB _以太坊ETH价格