24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006296 | $0.0000649 | $0.00006282 | $34.81万 | $2,678.41万 | -2.24% |
| 534 |
SOMISomnia
|
$0.1837 | $0.1897 | $0.182 | $13.16万 | $2,960.09万 | -3.11% |
| 680 |
SQQQBSQQQB
|
$40.66 | $41.14 | $40.58 | $1.31万 | — | -0.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -4.00% |
| 139 |
REZRenzo
|
$0.00404 | $0.00447 | $0.004037 | $119.32万 | $474.74万 | -6.29% |
| 95 |
KITEKite
|
$0.1195 | $0.126 | $0.118 | $204.66万 | $2.19亿 | 0.17% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 540 |
GASGas
|
$1.166 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -3.16% |
| 80 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $263.10万 | $6.66亿 | -2.91% |
| 182 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $78.29万 | $15.88亿 | -1.38% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $613.96万 | $23.95亿 | -1.06% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $170.24万 | $16.30亿 | 0.32% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 98 |
PENDLEPendle
|
$1.833 | $1.91 | $1.82 | $193.53万 | $3.03亿 | -3.98% |
| 490 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1624 | $16.16万 | $3,314.39万 | -0.91% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _BTC行情
LayerZero _比特币行情
Ethereum _加密货币行情
LayerZero _数字货币市值
Origin _币种排行
Bitcoin Cash _数字货币市值
Arbitrum _BTC行情
Plasma _币种排行
Aster _币种排行
Gravity _加密货币行情
Quant _BTC行情
Gram _数字货币市值
MUB _数字货币市值
USD1 _以太坊ETH价格
Dash _比特币行情
Sophon _数字货币市值
Aptos _数字货币市值
MSTRB _以太坊ETH价格
Gravity _比特币行情
Aster _加密货币行情
BIO Protocol _数字货币市值
Aerodrome _比特币
BIO Protocol _加密货币行情
Gram _以太坊ETH价格
Dogecoin _比特币行情
Mitosis _加密货币行情
Nillion _币种排行
TRON _数字货币市值
USD1 _比特币行情
Litecoin _比特币行情
Origin _币种排行
PAX Gold _加密货币行情
EUR _加密货币行情
USD1 _币种排行
Dash _加密货币行情
Tether Gold _比特币
MSTRB _币种排行
BIO Protocol _数字货币市值