24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.53万 | $2,573.64万 | -2.03% |
| 342 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.03万 | $2,630.34万 | -7.00% |
| 656 |
SQQQBSQQQB
|
$43.04 | $44.02 | $40.45 | $6.74万 | — | 5.49% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.29亿 | $712.27亿 | 0.03% |
| 618 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.78万 | $521.45万 | -3.76% |
| 281 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.96万 | $442.65万 | -3.32% |
| 161 |
KITEKite
|
$0.1124 | $0.1207 | $0.1107 | $102.22万 | $2.05亿 | -5.78% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 585 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -1.47% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.56万 | $5.94亿 | -2.70% |
| 160 |
SKYSky
|
$0.06468 | $0.06718 | $0.06358 | $106.54万 | $15.33亿 | -2.99% |
| 43 |
QNTQuant
|
$195.25 | $205.54 | $188.87 | $910.29万 | $23.82亿 | -0.97% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $334.27万 | $16.07亿 | -2.10% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 96 |
PENDLEPendle
|
$1.745 | $1.83 | $1.72 | $265.23万 | $2.90亿 | -3.06% |
| 460 |
ALLOAllora
|
$0.1605 | $0.1617 | $0.1552 | $23.44万 | $3,149.22万 | -0.25% |
相关站点
共 40 个
BFUSD _比特币
USDC _数字货币市值
Cosmos _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin Cash _币种排行
KORUB _BTC行情
NFPrompt _比特币行情
1000CAT _比特币
Sui _数字货币市值
TSLAB _BTC行情
Aster _加密货币行情
CRWVB _BTC行情
Initia _以太坊ETH价格
Stellar _币种排行
QQQB _数字货币市值
Tether Gold _加密货币行情
BNCB _比特币行情
MSTRB _币种排行
Hyperliquid _币种排行
Sui _以太坊ETH价格
Caldera _比特币
KORUB _比特币行情
Cardano _以太坊ETH价格
Litecoin _加密货币行情
Pepe _比特币行情
Holo _币种排行
ZAMA _数字货币市值
Gitcoin _以太坊ETH价格
INTCB _以太坊ETH价格
CRCLB _比特币行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
BFUSD _币种排行
Celestia _比特币
Quant _BTC行情
GOOGLB _比特币行情
Hashflow _比特币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情