24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006342 | $0.0000649 | $0.00006282 | $31.44万 | $2,678.41万 | -1.12% |
| 545 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.05% |
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $715.68亿 | -0.02% |
| 525 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.10万 | $557.65万 | -2.18% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004072 | $149.81万 | $474.74万 | -2.16% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1138 | $219.14万 | $2.19亿 | 5.84% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 529 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.94万 | $7,757.66万 | -2.81% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $244.56万 | $6.66亿 | -1.89% |
| 185 |
SKYSky
|
$0.06789 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.19% |
| 46 |
QNTQuant
|
$201.89 | $203.49 | $195.80 | $579.43万 | $23.95亿 | 0.12% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.90万 | $16.30亿 | 0.42% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.27万 | $3.03亿 | -3.11% |
| 465 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | 0.12% |
相关站点
共 40 个
Sui _比特币行情
Initia _加密货币行情
Dash _比特币
Ethena _数字货币市值
Ondo _比特币行情
Ethena _加密货币行情
Hemi _比特币行情
Ondo _比特币行情
Pump.fun _数字货币市值
PancakeSwap _币种排行
Kite _以太坊ETH价格
Bitcoin Cash _加密货币行情
PancakeSwap _以太坊ETH价格
Bitcoin _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
BNB _以太坊ETH价格
Filecoin _数字货币市值
Starknet _币种排行
Ondo _加密货币行情
ZAMA _比特币行情
COTI _数字货币市值
BNB _币种排行
Filecoin _比特币
Chainlink _币种排行
SuperVerse _比特币行情
Plume _数字货币市值
Holo _BTC行情
Ethereum _数字货币市值
QQQB _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _币种排行
Bubblemaps _BTC行情
Worldcoin _BTC行情
Near Protocol _数字货币市值
Gravity _比特币
Lisk _数字货币市值
KORUB _加密货币行情
ZAMA _加密货币行情
PancakeSwap _BTC行情