24H 最高$5.71
24H 最低$5.61
今日开盘$5.61
24H 成交量$2.94万
流通市值—
24H 涨跌额($0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NEIROFirst Neiro On Ethereum
|
$0.00005939 | $0.00006166 | $0.00005895 | $19.87万 | $2,529.90万 | -3.29% |
| 464 |
SOMISomnia
|
$0.1633 | $0.1717 | $0.1627 | $15.35万 | $2,689.46万 | -2.62% |
| 654 |
SQQQBSQQQB
|
$47.56 | $47.74 | $47.19 | $2.07万 | — | -0.15% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.47亿 | $705.33亿 | -0.00% |
| 123 |
YBYield Basis
|
$0.0503 | $0.0573 | $0.0494 | $105.93万 | $447.31万 | -11.91% |
| 159 |
REZRenzo
|
$0.003908 | $0.004071 | $0.003866 | $78.74万 | $453.19万 | 0.21% |
| 298 |
KITEKite
|
$0.1064 | $0.1104 | $0.1061 | $35.81万 | $1.94亿 | -3.10% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 607 |
GASGas
|
$1.084 | $1.12 | $1.08 | $5.23万 | $7,143.25万 | -3.21% |
| 195 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $63.26万 | $6.24亿 | -0.99% |
| 169 |
SKYSky
|
$0.06407 | $0.06526 | $0.0636 | $75.07万 | $15.02亿 | -1.31% |
| 26 |
QNTQuant
|
$196.48 | $205.23 | $192.00 | $822.82万 | $23.55亿 | 1.77% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 85 |
DOTPolkadot
|
$0.888 | $0.926 | $0.879 | $179.93万 | $15.42亿 | -3.37% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 177 |
PENDLEPendle
|
$1.628 | $1.68 | $1.62 | $71.63万 | $2.68亿 | -2.57% |
| 478 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1498 | $14.44万 | $3,030.66万 | -1.63% |
相关站点
共 40 个
币安币 _数字货币市值
BUSD _加密货币行情
艾达币 _比特币行情
Polkadot _比特币行情
Ondo _加密货币行情
莱特币 _BTC行情
USD1 _加密货币行情
币安币 _数字货币市值
Pudgy Penguins _BTC行情
Aptos _币种排行
Solana _数字货币市值
USDC _以太坊ETH价格
Meteora _比特币行情
Near Protocol _币种排行
Gram _数字货币市值
Gram _币种排行
Ether.fi _数字货币市值
COCOS _比特币行情
BUSD _币种排行
Celestia _币种排行
Injective _比特币行情
Aptos _币种排行
TONToken _比特币
比特币 _币种排行
大零币 _BTC行情
Ether.fi _比特币行情
Thena _以太坊ETH价格
Celo _比特币行情
DODO _BTC行情
Thena _加密货币行情
大零币 _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _币种排行
Vanar Chain _加密货币行情
QQQB _比特币行情
Sui _BTC行情
Pyth Network _以太坊ETH价格
Pyth Network _币种排行
瑞波币 _比特币行情
Hyperliquid _数字货币市值