24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.239
24H 成交量$14.17万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006361 | $0.0000649 | $0.00006282 | $31.95万 | $2,678.41万 | -0.78% |
| 544 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | -0.43% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.95% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.96亿 | $715.68亿 | -0.02% |
| 530 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.91万 | $557.65万 | -2.48% |
| 118 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $147.59万 | $474.74万 | -1.04% |
| 88 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $215.27万 | $2.19亿 | 6.81% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 526 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -3.22% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $247.47万 | $6.66亿 | -0.57% |
| 183 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.47万 | $15.88亿 | -0.72% |
| 46 |
QNTQuant
|
$199.88 | $203.49 | $195.80 | $583.55万 | $23.95亿 | -0.34% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $142.65万 | $16.30亿 | 0.53% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 109 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.06万 | $3.03亿 | -2.07% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
相关站点
共 40 个
SNDKB _BTC行情
Bubblemaps _数字货币市值
Nillion _数字货币市值
CRCLB _币种排行
Ethena _比特币
Pump.fun _BTC行情
DODO _比特币行情
Ethena _币种排行
Arbitrum _比特币
Gram _比特币行情
Aster _数字货币市值
INTCB _比特币行情
THORChain _币种排行
Pepe _加密货币行情
RWUSD _BTC行情
Arbitrum _比特币行情
SKHYB _数字货币市值
Quant _币种排行
Worldcoin _BTC行情
Bitcoin _加密货币行情
Reserve Rights _比特币
USDC _比特币行情
Kite _比特币行情
SOXLB _以太坊ETH价格
Prometeus _比特币
Mitosis _加密货币行情
Dash _币种排行
USD1 _比特币行情
Celestia _比特币行情
Injective _比特币行情
Ripple USD _数字货币市值
XRP _加密货币行情
Solana _币种排行
Ethena _加密货币行情
Cardano _币种排行
Aptos _BTC行情
牛来 _以太坊ETH价格
Lisk _比特币
Hashflow _币种排行
Bitcoin Cash _币种排行