24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $29.91万 | $2,708.81万 | 0.70% |
| 489 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.27% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.95亿 | $715.87亿 | -0.02% |
| 496 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.72万 | $562.50万 | -2.45% |
| 68 |
REZRenzo
|
$0.004169 | $0.0049 | $0.004075 | $298.25万 | $477.05万 | 1.66% |
| 91 |
KITEKite
|
$0.1199 | $0.126 | $0.1131 | $194.57万 | $2.14亿 | 4.44% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 480 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.95万 | $7,787.62万 | -0.75% |
| 95 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $182.26万 | $6.78亿 | 0.52% |
| 210 |
SKYSky
|
$0.06891 | $0.07014 | $0.06706 | $67.57万 | $16.11亿 | 0.54% |
| 37 |
QNTQuant
|
$198.75 | $208.67 | $197.90 | $656.55万 | $24.05亿 | -0.01% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.93万 | $16.24亿 | -0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 100 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $169.54万 | $3.06亿 | -1.01% |
| 382 |
ALLOAllora
|
$0.1659 | $0.1699 | $0.1623 | $27.82万 | $3,308.30万 | 1.65% |
相关站点
共 40 个
Gravity _加密货币行情
Vanar Chain _比特币
Eigenlayer _比特币
Stacks _比特币行情
Sophon _BTC行情
CRCLB _数字货币市值
Artificial _比特币行情
SuperVerse _比特币行情
Vanar Chain _比特币行情
Gravity _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _比特币行情
Vanar Chain _BTC行情
Lisk _以太坊ETH价格
RedStone _以太坊ETH价格
BEAMX _币种排行
United Stables _数字货币市值
First Digital _加密货币行情
Eigenlayer _以太坊ETH价格
First Digital _比特币
INTCB _比特币行情
SOXLB _以太坊ETH价格
Sui _加密货币行情
Kite _比特币行情
Stellar _加密货币行情
SNDKB _BTC行情
BEAMX _币种排行
Dash _BTC行情
MSTRB _数字货币市值
Nillion _数字货币市值
Stacks _加密货币行情
XRP _BTC行情
THORChain _BTC行情
Vanar Chain _比特币
ZAMA _币种排行
Prometeus _比特币
USDC _数字货币市值
RWUSD _比特币行情
Dogecoin _BTC行情