24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,075.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.08万 | $2,708.81万 | -0.65% |
| 489 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
| 668 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $9,413.67 | — | -0.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 505 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.73万 | $562.50万 | -2.76% |
| 69 |
REZRenzo
|
$0.004166 | $0.0049 | $0.004075 | $273.50万 | $477.05万 | -2.48% |
| 92 |
KITEKite
|
$0.1206 | $0.126 | $0.1135 | $186.45万 | $2.14亿 | 5.42% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 488 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.15万 | $7,787.62万 | -1.89% |
| 87 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $199.85万 | $6.78亿 | -0.67% |
| 197 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $73.56万 | $16.11亿 | 0.10% |
| 38 |
QNTQuant
|
$197.54 | $208.67 | $197.41 | $642.63万 | $24.05亿 | -2.02% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 108 |
DOTPolkadot
|
$0.949 | $0.96 | $0.939 | $151.91万 | $16.24亿 | -0.94% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 103 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $161.49万 | $3.06亿 | -1.59% |
| 378 |
ALLOAllora
|
$0.1674 | $0.1699 | $0.1623 | $27.54万 | $3,308.30万 | 2.07% |
相关站点
共 40 个
Celo _币种排行
Bitcoin _比特币行情
BUSD _比特币
Lisk _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _比特币
BitTensor _比特币行情
Litecoin _数字货币市值
Power Ledger _以太坊ETH价格
TRON _币种排行
Bitcoin _BTC行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
Filecoin _加密货币行情
Lisk _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
PancakeSwap _币种排行
Hyperliquid _加密货币行情
Ripple USD _币种排行
Worldcoin _比特币行情
Nillion _BTC行情
Tether Gold _数字货币市值
Vanar Chain _数字货币市值
Aerodrome _加密货币行情
Cosmos _以太坊ETH价格
Plume _比特币行情
INTCB _比特币
Amp _比特币行情
Solv Protocol _比特币行情
Arbitrum _BTC行情
Tether Gold _加密货币行情
SuperRare _比特币行情
Filecoin _BTC行情
Initia _以太坊ETH价格
Dogecoin _比特币
BIO Protocol _加密货币行情
BEAMX _比特币
MARSCOIN _比特币