24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.53% |
| 536 |
SOMISomnia
|
$0.1854 | $0.1905 | $0.182 | $12.00万 | $2,960.09万 | -1.85% |
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.58亿 | $715.68亿 | -0.02% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.89万 | $557.65万 | -2.78% |
| 120 |
REZRenzo
|
$0.004153 | $0.004605 | $0.004075 | $148.91万 | $474.74万 | -1.63% |
| 87 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $212.22万 | $2.19亿 | 6.91% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 524 |
GASGas
|
$1.181 | $1.22 | $1.17 | $13.10万 | $7,757.66万 | -3.20% |
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.25万 | $6.66亿 | -0.62% |
| 185 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $74.87万 | $15.88亿 | -0.78% |
| 43 |
QNTQuant
|
$202.16 | $203.49 | $195.80 | $554.41万 | $23.95亿 | 0.85% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $153.92万 | $16.30亿 | 0.63% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.36万 | $3.03亿 | -0.64% |
| 452 |
ALLOAllora
|
$0.1651 | $0.1685 | $0.1623 | $18.90万 | $3,314.39万 | -0.54% |
相关站点
共 40 个
Solv Protocol _币种排行
MARSCOIN _比特币行情
Hashflow _BTC行情
Injective _加密货币行情
INTCB _币种排行
TQQQB _币种排行
Celo _BTC行情
Ondo _币种排行
Dogecoin _BTC行情
United Stables _BTC行情
Holo _币种排行
SKHYB _数字货币市值
USD1 _数字货币市值
Solana _比特币行情
Gram _比特币
Nillion _BTC行情
Kite _比特币行情
Uniswap _比特币
Gitcoin _数字货币市值
BEAMX _比特币
Celo _币种排行
Dash _BTC行情
Tether Gold _数字货币市值
RWUSD _BTC行情
Solana _数字货币市值
Gitcoin _以太坊ETH价格
Hashflow _BTC行情
Dash _比特币行情
Hedera _以太坊ETH价格
Ethereum _币种排行
ZAMA _加密货币行情
Lisk _加密货币行情
Artificial _数字货币市值
United Stables _币种排行
Litecoin _比特币行情
Ripple USD _加密货币行情
QQQB _加密货币行情
NFPrompt _加密货币行情
Aptos _比特币
Cardano _币种排行