24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.40万 | $2,678.41万 | -0.86% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 523 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.74万 | $557.65万 | -3.41% |
| 116 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.01% |
| 84 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.76万 | $2.19亿 | 7.11% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 515 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.68万 | $7,757.66万 | -4.01% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.96万 | $6.66亿 | -0.93% |
| 186 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.32万 | $15.88亿 | -1.09% |
| 43 |
QNTQuant
|
$201.82 | $203.49 | $195.80 | $548.29万 | $23.95亿 | 0.73% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.99万 | $16.30亿 | 0.42% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 107 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $163.77万 | $3.03亿 | -1.23% |
| 453 |
ALLOAllora
|
$0.1628 | $0.1685 | $0.1623 | $18.65万 | $3,314.39万 | -2.28% |
相关站点
共 40 个
Ondo _加密货币行情
Zcash _加密货币行情
Lisk _币种排行
COTI _以太坊ETH价格
PAX Gold _币种排行
Aster _币种排行
USDC _比特币行情
Prometeus _BTC行情
Prometeus _以太坊ETH价格
ZAMA _数字货币市值
Sei _比特币行情
Prometeus _BTC行情
Litecoin _币种排行
Aerodrome _比特币
Near Protocol _数字货币市值
DODO _币种排行
Solv Protocol _加密货币行情
SuperVerse _比特币
Celo _比特币行情
Hashflow _BTC行情
MSTRB _BTC行情
Worldcoin _币种排行
DODO _以太坊ETH价格
Reserve Rights _比特币行情
Injective _比特币行情
Uniswap _加密货币行情
Celestia _币种排行
SuperVerse _比特币行情
Initia _比特币行情
COTI _比特币
NVDAB _比特币
Bitcoin _比特币行情
Aerodrome _比特币
NFPrompt _比特币
Kite _以太坊ETH价格
Caldera _BTC行情
TRON _比特币
Nillion _比特币
ZAMA _比特币
Plasma _币种排行