24H 最高$3.48
24H 最低$3.38
今日开盘$3.412
24H 成交量$18.30万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.97% |
| 526 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.94万 | $2,960.09万 | -2.34% |
| 668 |
SQQQBSQQQB
|
$41.03 | $41.29 | $40.85 | $9,156.09 | — | -0.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -2.80% |
| 115 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.22万 | $474.74万 | -2.05% |
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $197.86万 | $2.19亿 | 5.98% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 502 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.99万 | $7,757.66万 | -2.72% |
| 77 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $230.90万 | $6.66亿 | -0.88% |
| 185 |
SKYSky
|
$0.06741 | $0.07014 | $0.06712 | $74.44万 | $15.88亿 | -0.28% |
| 45 |
QNTQuant
|
$201.61 | $203.49 | $195.80 | $496.60万 | $23.95亿 | 0.62% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.34万 | $16.30亿 | 0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $162.06万 | $3.03亿 | -1.18% |
| 442 |
ALLOAllora
|
$0.1643 | $0.1688 | $0.1623 | $19.44万 | $3,314.39万 | -2.55% |
相关站点
共 40 个
NVDAB _比特币
Avalanche _币种排行
Official _数字货币市值
TRON _币种排行
BIO Protocol _比特币行情
CRCLB _比特币
RWUSD _BTC行情
USD1 _比特币
Injective _币种排行
Quant _以太坊ETH价格
BitTensor _比特币
MSTRB _BTC行情
NVDAB _以太坊ETH价格
Ethereum _数字货币市值
Sophon _比特币
MSTRB _币种排行
Cardano _BTC行情
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _加密货币行情
NFPrompt _比特币行情
PAX Gold _比特币行情
CRCLB _比特币行情
NVDAB _比特币
THORChain _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
TRON _以太坊ETH价格
Aave _比特币
Internet _比特币行情
Gitcoin _币种排行
Hyperliquid _比特币
Worldcoin _数字货币市值
GOOGLB _以太坊ETH价格
RWUSD _BTC行情
TRON _比特币
Vanar Chain _BTC行情
Pudgy Penguins _数字货币市值
MSTRB _数字货币市值