24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.0000649 | $0.00006282 | $34.38万 | $2,678.41万 | -2.63% |
| 534 |
SOMISomnia
|
$0.1833 | $0.1897 | $0.182 | $13.19万 | $2,960.09万 | -3.32% |
| 680 |
SQQQBSQQQB
|
$40.63 | $41.14 | $40.58 | $1.32万 | — | -0.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.01万 | $557.65万 | -3.85% |
| 139 |
REZRenzo
|
$0.00402 | $0.00447 | $0.004018 | $119.25万 | $474.74万 | -6.32% |
| 96 |
KITEKite
|
$0.119 | $0.126 | $0.118 | $204.41万 | $2.19亿 | -0.92% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 541 |
GASGas
|
$1.168 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -2.91% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $263.33万 | $6.66亿 | -3.06% |
| 181 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $78.99万 | $15.88亿 | -1.52% |
| 46 |
QNTQuant
|
$198.69 | $203.86 | $195.80 | $613.19万 | $23.95亿 | -1.01% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.88万 | $16.30亿 | 0.21% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 99 |
PENDLEPendle
|
$1.827 | $1.91 | $1.82 | $194.46万 | $3.03亿 | -4.35% |
| 486 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.35万 | $3,314.39万 | -0.97% |
相关站点
共 40 个
MUB _数字货币市值
Dogecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _比特币
BEAMX _BTC行情
Vanar Chain _币种排行
Zcash _比特币
Ondo _币种排行
Ethena _比特币
Filecoin _比特币
Celo _比特币行情
TRON _币种排行
Solv Protocol _加密货币行情
Dash _币种排行
PAX Gold _比特币行情
BitTensor _币种排行
Ethena _比特币行情
EUR _币种排行
Pendle _比特币行情
Avalanche _币种排行
ZAMA _比特币
Quant _BTC行情
Initia _比特币行情
USD1 _币种排行
SKHYB _以太坊ETH价格
Gravity _比特币行情
Quant _BTC行情
Bubblemaps _数字货币市值
EUR _加密货币行情
THORChain _比特币
Nillion _以太坊ETH价格
Starknet _比特币行情
MSTRB _币种排行
Plume _以太坊ETH价格
Arbitrum _比特币
Ethena _比特币
CRCLB _比特币行情
BEAMX _比特币行情
TRON _比特币