24H 最高$49.48
24H 最低$47.30
今日开盘$48.16
24H 成交量$231.49万
流通市值$6.26亿
24H 涨跌额(-$0.17)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.0000649 | $0.00006246 | $37.53万 | $2,678.41万 | -2.75% |
| 431 |
SOMISomnia
|
$0.1724 | $0.1894 | $0.1704 | $22.41万 | $2,960.09万 | -8.74% |
| 680 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.58 | $1.34万 | — | -0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.86亿 | $715.68亿 | -0.01% |
| 544 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.81万 | $557.65万 | -4.78% |
| 137 |
REZRenzo
|
$0.004007 | $0.00447 | $0.003974 | $121.38万 | $474.74万 | -7.44% |
| 125 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $147.92万 | $2.19亿 | -3.28% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.87万 | $7,757.66万 | -3.90% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $264.33万 | $6.66亿 | -3.32% |
| 174 |
SKYSky
|
$0.06654 | $0.07014 | $0.06631 | $84.99万 | $15.88亿 | -3.13% |
| 50 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $627.80万 | $23.95亿 | -1.69% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 93 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $225.94万 | $16.30亿 | 0.11% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 94 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $220.97万 | $3.03亿 | -4.58% |
| 490 |
ALLOAllora
|
$0.1611 | $0.1685 | $0.1611 | $16.78万 | $3,314.39万 | -3.01% |
相关站点
共 40 个
BEAMX _比特币
BEAMX _加密货币行情
Sei _以太坊ETH价格
SuperVerse _加密货币行情
TQQQB _加密货币行情
SuperVerse _加密货币行情
Tether Gold _加密货币行情
Solv Protocol _加密货币行情
SOXLB _比特币行情
BitTensor _BTC行情
Starknet _比特币
Pepe _比特币行情
Stellar _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _比特币
Pepe _币种排行
Celestia _比特币行情
United Stables _BTC行情
Internet _比特币行情
Ondo _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _比特币行情
Nillion _BTC行情
Starknet _比特币
Sui _比特币行情
Bitcoin Cash _比特币行情
BitTensor _比特币
THORChain _比特币行情
Celestia _币种排行
Injective _币种排行
First Digital _比特币
牛来 _数字货币市值
SuperVerse _数字货币市值
Caldera _BTC行情
Lisk _以太坊ETH价格
Gravity _币种排行
Ripple USD _BTC行情
BNB _数字货币市值
Ethereum _比特币行情
Gitcoin _币种排行