24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.0000628 | $0.00006003 | $37.36万 | $2,602.21万 | -2.51% |
| 532 |
SOMISomnia
|
$0.1687 | $0.1718 | $0.1655 | $14.31万 | $2,723.95万 | 0.12% |
| 541 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.75万 | — | -0.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.21亿 | $704.32亿 | -0.01% |
| 256 |
YBYield Basis
|
$0.0515 | $0.0587 | $0.0513 | $51.95万 | $508.10万 | -11.36% |
| 178 |
REZRenzo
|
$0.003924 | $0.004071 | $0.003866 | $81.70万 | $451.79万 | -1.85% |
| 267 |
KITEKite
|
$0.1084 | $0.1141 | $0.1083 | $49.23万 | $2.02亿 | -3.82% |
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 643 |
GASGas
|
$1.098 | $1.14 | $1.10 | $6.13万 | $7,301.48万 | -2.14% |
| 171 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.20万 | $6.33亿 | -0.83% |
| 143 |
SKYSky
|
$0.06384 | $0.06649 | $0.0636 | $104.39万 | $15.40亿 | -3.11% |
| 34 |
QNTQuant
|
$197.66 | $205.23 | $187.50 | $1,128.31万 | $23.36亿 | 3.87% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 93 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $224.86万 | $15.92亿 | -3.11% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 149 |
PENDLEPendle
|
$1.639 | $1.72 | $1.63 | $98.81万 | $2.75亿 | -2.09% |
| 371 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.14万 | $3,095.03万 | -0.13% |
相关站点
共 40 个
PAX Gold _数字货币市值
Gram _比特币行情
Arbitrum _数字货币市值
KORUB _BTC行情
United Stables _比特币行情
BEAMX _加密货币行情
Pyth Network _币种排行
应用链 _以太坊ETH价格
MarsCoin _比特币行情
Celestia _以太坊ETH价格
狗币 _BTC行情
大零币 _比特币
Gram _比特币行情
LayerZero _加密货币行情
Mitosis _数字货币市值
Wormhole _比特币行情
Wrapped _数字货币市值
PAX Gold _数字货币市值
RWUSD _比特币行情
USDC _数字货币市值
BitTensor _加密货币行情
BitTensor _以太坊ETH价格
Pepe _加密货币行情
Aave _比特币
Ethena _以太坊ETH价格
Moonriver _数字货币市值
Zilliqa _以太坊ETH价格
SNXXB _BTC行情
Aster _比特币
ONEchain _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _数字货币市值
比特现金 _币种排行
DODO _加密货币行情
Act I : The _BTC行情
Filecoin _以太坊ETH价格
Avalanche _币种排行
United Stables _BTC行情
Bubblemaps _BTC行情
Filecoin _BTC行情