24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006356 | $27.47万 | $2,678.41万 | -0.73% |
| 507 |
SOMISomnia
|
$0.1849 | $0.1939 | $0.184 | $13.14万 | $2,960.09万 | -4.54% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 513 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.75万 | $557.65万 | -2.61% |
| 69 |
REZRenzo
|
$0.004116 | $0.0049 | $0.004075 | $265.28万 | $474.74万 | -6.37% |
| 92 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $187.73万 | $2.19亿 | 6.21% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 501 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.79万 | $7,757.66万 | -2.13% |
| 82 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.92 | $219.12万 | $6.66亿 | -1.99% |
| 192 |
SKYSky
|
$0.06767 | $0.07014 | $0.06706 | $73.79万 | $15.88亿 | -0.02% |
| 39 |
QNTQuant
|
$197.87 | $208.67 | $197.41 | $592.93万 | $23.95亿 | -3.32% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 106 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.72万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 108 |
PENDLEPendle
|
$1.847 | $1.92 | $1.84 | $153.03万 | $3.03亿 | -1.76% |
| 397 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.02万 | $3,314.39万 | -0.60% |
相关站点
共 40 个
Ethereum _数字货币市值
Cosmos _BTC行情
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Eigenlayer _BTC行情
Starknet _以太坊ETH价格
Reserve Rights _BTC行情
Ondo _BTC行情
Gitcoin _加密货币行情
First Digital _比特币
Ethena _数字货币市值
USDC _BTC行情
Aster _BTC行情
Filecoin _数字货币市值
Sophon _数字货币市值
XRP _数字货币市值
Celestia _以太坊ETH价格
Gravity _以太坊ETH价格
Chainlink _以太坊ETH价格
COTI _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Litecoin _比特币行情
Power Ledger _以太坊ETH价格
SNDKB _比特币行情
CRCLB _比特币行情
EUR _加密货币行情
Ripple USD _比特币行情
Cosmos _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _比特币行情
COTI _BTC行情
Bitcoin Cash _币种排行
Celestia _BTC行情
Power Ledger _币种排行
Dash _比特币行情
Cosmos _比特币行情
Cosmos _加密货币行情
Chainlink _以太坊ETH价格
Aptos _数字货币市值