24H 最高$0.001247
24H 最低$0.001195
今日开盘$0.001235
24H 成交量$17.27万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006483 | $0.00006225 | $36.92万 | $2,678.41万 | -3.06% |
| 383 |
SOMISomnia
|
$0.171 | $0.1879 | $0.17 | $28.91万 | $2,960.09万 | -8.65% |
| 683 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.28万 | — | -0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.60亿 | $715.68亿 | 0.00% |
| 543 |
YBYield Basis
|
$0.0617 | $0.0643 | $0.0611 | $13.15万 | $557.65万 | -3.74% |
| 149 |
REZRenzo
|
$0.003973 | $0.004334 | $0.003973 | $107.31万 | $474.74万 | -8.05% |
| 142 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $119.58万 | $2.19亿 | 0.25% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 563 |
GASGas
|
$1.161 | $1.20 | $1.16 | $11.00万 | $7,757.66万 | -2.85% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $1.97 | $1.88 | $258.07万 | $6.66亿 | -3.42% |
| 234 |
SKYSky
|
$0.06676 | $0.06959 | $0.06628 | $56.19万 | $15.88亿 | -3.26% |
| 48 |
QNTQuant
|
$197.44 | $203.86 | $195.80 | $618.76万 | $23.95亿 | -1.27% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 90 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $235.80万 | $16.30亿 | 0.32% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 87 |
PENDLEPendle
|
$1.806 | $1.88 | $1.80 | $245.17万 | $3.03亿 | -3.83% |
| 487 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1611 | $17.33万 | $3,314.39万 | -1.82% |
相关站点
共 40 个
ZAMA _比特币
Holo _加密货币行情
Sei _比特币行情
Aster _数字货币市值
Polkadot _加密货币行情
TQQQB _币种排行
Mitosis _币种排行
Holo _币种排行
BitTensor _比特币
Sophon _比特币行情
KORUB _币种排行
Pump.fun _比特币行情
DRAMB _比特币
KORUB _加密货币行情
Origin _BTC行情
Uniswap _比特币行情
Origin _加密货币行情
Ethereum _数字货币市值
Pepe _加密货币行情
Bubblemaps _币种排行
BNB _数字货币市值
SOXLB _比特币行情
Hashflow _加密货币行情
Ethena _比特币行情
Bitcoin Cash _加密货币行情
Arbitrum _比特币
Injective _BTC行情
Stacks _数字货币市值
EUR _BTC行情
Initia _比特币
Gram _数字货币市值
Sophon _BTC行情
NFPrompt _数字货币市值
First Digital _加密货币行情
INTCB _以太坊ETH价格
LayerZero _BTC行情
Vanar Chain _比特币
Chainlink _比特币
Aptos _加密货币行情
Aave _比特币