Manchester City Fan Token
CITY · 美元计价
$0.268
-1.11%
≈ ￥1.7688
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$12.03万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $29.07万 | $2,678.41万 | -1.19% |
| 528 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.80% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 522 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.35万 | $557.65万 | -3.41% |
| 115 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $148.55万 | $474.74万 | -2.39% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $203.07万 | $2.19亿 | 6.53% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 491 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.51万 | $7,757.66万 | -3.13% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.44万 | $6.66亿 | -1.40% |
| 182 |
SKYSky
|
$0.06713 | $0.07014 | $0.06712 | $75.03万 | $15.88亿 | -0.68% |
| 44 |
QNTQuant
|
$199.84 | $203.49 | $195.80 | $509.31万 | $23.95亿 | -0.16% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $153.03万 | $16.30亿 | -0.11% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $165.12万 | $3.03亿 | -1.50% |
| 445 |
ALLOAllora
|
$0.1625 | $0.1687 | $0.1623 | $19.18万 | $3,314.39万 | -3.22% |
相关站点
共 40 个
Holo _加密货币行情
INTCB _比特币行情
SuperVerse _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
Official _以太坊ETH价格
SOXLB _以太坊ETH价格
BitTensor _BTC行情
Zcash _加密货币行情
SuperVerse _以太坊ETH价格
Origin _数字货币市值
Dash _以太坊ETH价格
Hyperliquid _比特币
SOXLB _比特币行情
Midnight _币种排行
Pepe _比特币
Arbitrum _币种排行
LayerZero _加密货币行情
Uniswap _比特币
Hashflow _比特币行情
COTI _数字货币市值
SOXLB _数字货币市值
Aster _加密货币行情
Morpho _比特币行情
MSTRB _BTC行情
Lisk _比特币行情
Hyperliquid _比特币行情
EUR _比特币行情
Solana _加密货币行情
RWUSD _币种排行
Bitcoin Cash _币种排行
Near Protocol _比特币行情
Injective _币种排行
Reserve Rights _比特币行情
Dogecoin _以太坊ETH价格
Quant _币种排行
Ethena _BTC行情
Midnight _以太坊ETH价格
Tether Gold _比特币行情
TRON _BTC行情