24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.22万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $33.49万 | $2,678.41万 | -1.32% |
| 543 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.26万 | $2,960.09万 | -2.38% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.16亿 | $715.68亿 | -0.01% |
| 538 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.71万 | $557.65万 | -3.85% |
| 136 |
REZRenzo
|
$0.004071 | $0.00447 | $0.004069 | $122.51万 | $474.74万 | -5.66% |
| 94 |
KITEKite
|
$0.1188 | $0.126 | $0.1176 | $210.85万 | $2.19亿 | 0.25% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.90万 | $7,757.66万 | -2.49% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $263.07万 | $6.66亿 | -1.80% |
| 183 |
SKYSky
|
$0.06769 | $0.07014 | $0.0671 | $77.50万 | $15.88亿 | -0.63% |
| 46 |
QNTQuant
|
$199.27 | $203.86 | $195.80 | $616.46万 | $23.95亿 | -0.08% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 121 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $148.97万 | $16.30亿 | 0.42% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
PENDLEPendle
|
$1.837 | $1.91 | $1.82 | $179.61万 | $3.03亿 | -3.87% |
| 490 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1624 | $15.90万 | $3,314.39万 | -0.18% |
相关站点
共 40 个
Avalanche _BTC行情
TONToken _币种排行
THORChain _数字货币市值
Hashflow _以太坊ETH价格
ZAMA _数字货币市值
SKHYB _数字货币市值
Dash _BTC行情
BNB _币种排行
First Digital _比特币
EUR _加密货币行情
Pepe _加密货币行情
Ethereum _以太坊ETH价格
GOOGLB _比特币行情
Ethena _BTC行情
Ethereum _以太坊ETH价格
First Digital _BTC行情
NFPrompt _比特币
Aerodrome _数字货币市值
INTCB _BTC行情
Plasma _以太坊ETH价格
Aave _BTC行情
Aerodrome _以太坊ETH价格
Solana _币种排行
MSTRB _比特币
EUR _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _加密货币行情
EUR _加密货币行情
Lisk _比特币
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _比特币
KORUB _币种排行
SKHYB _币种排行
Pepe _以太坊ETH价格
Celestia _比特币
Litecoin _比特币行情
Dogecoin _以太坊ETH价格
TRON _加密货币行情
Initia _数字货币市值