24H 最高$0.04214
24H 最低$0.04053
今日开盘$0.04153
24H 成交量$8.93万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006235 | $0.00006464 | $0.00006215 | $37.65万 | $2,678.41万 | -3.00% |
| 362 |
SOMISomnia
|
$0.1689 | $0.1879 | $0.1684 | $31.62万 | $2,960.09万 | -9.00% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.27万 | — | -0.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.90亿 | $715.68亿 | 0.00% |
| 526 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $14.72万 | $557.65万 | -4.38% |
| 158 |
REZRenzo
|
$0.003996 | $0.004327 | $0.003946 | $99.53万 | $474.74万 | -3.99% |
| 149 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $105.63万 | $2.19亿 | 0.08% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.16万 | $7,757.66万 | -3.09% |
| 89 |
CAKEPancakeSwap
|
$1.884 | $1.96 | $1.88 | $243.52万 | $6.66亿 | -3.78% |
| 241 |
SKYSky
|
$0.0665 | $0.06938 | $0.06621 | $55.77万 | $15.88亿 | -3.94% |
| 51 |
QNTQuant
|
$199.5 | $203.86 | $195.80 | $592.16万 | $23.95亿 | -0.69% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 65 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $380.25万 | $16.30亿 | -1.16% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 85 |
PENDLEPendle
|
$1.794 | $1.88 | $1.79 | $261.35万 | $3.03亿 | -4.12% |
| 459 |
ALLOAllora
|
$0.1593 | $0.1685 | $0.1592 | $20.36万 | $3,314.39万 | -3.10% |
相关站点
共 40 个
Hedera _比特币
ZAMA _以太坊ETH价格
BEAMX _币种排行
Stacks _以太坊ETH价格
BNB _比特币行情
BitTensor _比特币
BitTensor _BTC行情
Uniswap _币种排行
Sui _加密货币行情
MSTRB _加密货币行情
Pendle _加密货币行情
USD1 _币种排行
Hashflow _数字货币市值
1000CAT _数字货币市值
PAX Gold _数字货币市值
Ripple USD _比特币
Lisk _BTC行情
Celestia _数字货币市值
PAX Gold _币种排行
Plasma _BTC行情
PAX Gold _比特币
Aave _比特币
Caldera _加密货币行情
CRCLB _比特币行情
Aerodrome _BTC行情
Pendle _BTC行情
Caldera _数字货币市值
BEAMX _BTC行情
DRAMB _BTC行情
Pudgy Penguins _币种排行
Tether Gold _币种排行
GOOGLB _以太坊ETH价格
Chainlink _币种排行
Worldcoin _比特币
Sophon _比特币
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
Cardano _以太坊ETH价格
INTCB _加密货币行情