24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006461 | $0.0000585 | $410.88万 | $2,518.07万 | -0.79% |
| 508 |
SOMISomnia
|
$0.1569 | $0.1671 | $0.1547 | $16.87万 | $2,590.54万 | -4.33% |
| 637 |
SQQQBSQQQB
|
$47.79 | $49.07 | $47.21 | $4.65万 | — | 0.40% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.04亿 | $704.37亿 | -0.02% |
| 301 |
YBYield Basis
|
$0.0452 | $0.0509 | $0.0436 | $43.12万 | $415.51万 | -10.32% |
| 268 |
REZRenzo
|
$0.00383 | $0.003945 | $0.003709 | $49.37万 | $434.82万 | -1.87% |
| 167 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $84.82万 | $1.93亿 | -0.85% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 612 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.71万 | $6,874.00万 | -4.60% |
| 113 |
CAKEPancakeSwap
|
$1.853 | $1.91 | $1.83 | $139.71万 | $6.17亿 | -2.53% |
| 186 |
SKYSky
|
$0.06225 | $0.06468 | $0.06086 | $74.78万 | $14.92亿 | -3.17% |
| 38 |
QNTQuant
|
$195.41 | $203.65 | $191.09 | $720.37万 | $23.96亿 | -0.12% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 83 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $235.59万 | $15.11亿 | -3.02% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 115 |
PENDLEPendle
|
$1.564 | $1.64 | $1.51 | $137.14万 | $2.63亿 | -4.23% |
| 522 |
ALLOAllora
|
$0.1447 | $0.1518 | $0.1423 | $15.88万 | $2,917.63万 | -3.92% |
相关站点
共 40 个
Act I : The _比特币行情
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
Uniswap _BTC行情
牛来 _币种排行
Hyperliquid _数字货币市值
Ether.fi _数字货币市值
ONEchain _以太坊ETH价格
比特币 _以太坊ETH价格
Wrapped _以太坊ETH价格
JUST _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
Aave _BTC行情
Solana _数字货币市值
Gitcoin _比特币行情
恒星币 _币种排行
比特币 _比特币行情
MarsCoin _币种排行
Mitosis _以太坊ETH价格
Hamster Kombat _数字货币市值
恒星币 _比特币行情
Worldcoin _BTC行情
MarsCoin _比特币
Pump.fun _币种排行
DODO _币种排行
Meteora _比特币
Sui _BTC行情
Artificial _以太坊ETH价格
RWUSD _数字货币市值
OpenLedger _BTC行情
JUST _以太坊ETH价格
比特现金 _加密货币行情
Tether Gold _比特币
BEAMX _加密货币行情
Plasma _数字货币市值
Aave _以太坊ETH价格
USDC _数字货币市值
瑞波币 _比特币