24H 最高$7.89万
24H 最低$7.76万
今日开盘$78114
24H 成交量$6.25亿
流通市值$1.57兆
24H 涨跌额(-$31.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006483 | $0.00006225 | $37.21万 | $2,678.41万 | -3.60% |
| 380 |
SOMISomnia
|
$0.1706 | $0.1879 | $0.17 | $29.20万 | $2,960.09万 | -8.97% |
| 683 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.29万 | — | -0.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.59亿 | $715.68亿 | 0.00% |
| 538 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.64万 | $557.65万 | -4.21% |
| 148 |
REZRenzo
|
$0.003962 | $0.004334 | $0.003962 | $109.34万 | $474.74万 | -8.10% |
| 144 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $116.36万 | $2.19亿 | -0.91% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 565 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 85 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $253.77万 | $6.66亿 | -3.47% |
| 234 |
SKYSky
|
$0.06667 | $0.06959 | $0.06628 | $56.46万 | $15.88亿 | -3.77% |
| 48 |
QNTQuant
|
$197.91 | $203.86 | $195.80 | $615.69万 | $23.95亿 | -1.11% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 90 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $240.12万 | $16.30亿 | 0.42% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 87 |
PENDLEPendle
|
$1.804 | $1.88 | $1.80 | $247.28万 | $3.03亿 | -3.74% |
| 489 |
ALLOAllora
|
$0.1617 | $0.1685 | $0.1611 | $17.39万 | $3,314.39万 | -1.70% |
相关站点
共 40 个
Quant _数字货币市值
Vanar Chain _加密货币行情
Aster _币种排行
Hyperliquid _比特币
USD1 _BTC行情
Ethena USDe _比特币
Haedal _数字货币市值
Ripple USD _数字货币市值
Ondo _加密货币行情
Ethena _比特币
Filecoin _数字货币市值
Ondo _比特币
First Digital _BTC行情
INTCB _数字货币市值
BIO Protocol _加密货币行情
Initia _币种排行
Bitcoin Cash _币种排行
RWUSD _加密货币行情
Injective _比特币行情
Mitosis _加密货币行情
Sophon _以太坊ETH价格
Official _数字货币市值
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _加密货币行情
USDC _币种排行
Ethena _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _加密货币行情
Polkadot _比特币行情
Bitcoin Cash _BTC行情
Polkadot _加密货币行情
Bubblemaps _比特币
Tether Gold _比特币行情
TQQQB _比特币
Quant _比特币行情
Hashflow _币种排行
Bitcoin Cash _数字货币市值
Gravity _币种排行
Gitcoin _以太坊ETH价格