24H 最高$0.1014
24H 最低$0.0979
今日开盘$0.101
24H 成交量$4.71万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $35.95万 | $2,678.41万 | -2.61% |
| 481 |
SOMISomnia
|
$0.1796 | $0.1894 | $0.1791 | $17.13万 | $2,960.09万 | -4.82% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.51亿 | $715.68亿 | -0.02% |
| 538 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.48% |
| 136 |
REZRenzo
|
$0.003995 | $0.00447 | $0.003978 | $120.85万 | $474.74万 | -6.75% |
| 107 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $182.20万 | $2.19亿 | -4.44% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 541 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.87万 | $7,757.66万 | -3.25% |
| 80 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $262.39万 | $6.66亿 | -3.66% |
| 176 |
SKYSky
|
$0.06642 | $0.07014 | $0.0664 | $84.46万 | $15.88亿 | -2.65% |
| 48 |
QNTQuant
|
$197.27 | $203.86 | $195.80 | $622.61万 | $23.95亿 | -1.53% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 96 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $209.94万 | $16.30亿 | 0.42% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 98 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $205.45万 | $3.03亿 | -4.68% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.20万 | $3,314.39万 | -2.30% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Internet _比特币
First Digital _比特币行情
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
ZAMA _数字货币市值
First Digital _币种排行
ZAMA _比特币
SOXLB _BTC行情
THORChain _以太坊ETH价格
Caldera _币种排行
Internet _BTC行情
Polkadot _比特币行情
BNB _比特币
Bitcoin _加密货币行情
Stellar _比特币行情
Ripple USD _BTC行情
First Digital _加密货币行情
牛来 _币种排行
Lisk _加密货币行情
XRP _比特币
PancakeSwap _比特币行情
Holo _比特币行情
Aster _比特币
Tether Gold _加密货币行情
Midnight _加密货币行情
Uniswap _比特币
Arbitrum _比特币
Power Ledger _加密货币行情
牛来 _数字货币市值
First Digital _比特币
Chainlink _BTC行情
Haedal _BTC行情
MARSCOIN _以太坊ETH价格
牛来 _数字货币市值
Gravity _数字货币市值
Arbitrum _比特币行情
Tether Gold _比特币
Pump.fun _币种排行