24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005785 | $0.00006097 | $0.00005758 | $85.91万 | $2,536.16万 | -5.06% |
| 589 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.16万 | $2,659.13万 | -3.44% |
| 451 |
SQQQBSQQQB
|
$44.45 | $44.63 | $42.18 | $27.11万 | — | 3.42% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.22亿 | $702.35亿 | -0.02% |
| 301 |
YBYield Basis
|
$0.0479 | $0.0514 | $0.0478 | $50.34万 | $434.45万 | -4.20% |
| 414 |
REZRenzo
|
$0.003735 | $0.003967 | $0.003732 | $31.24万 | $449.94万 | -5.35% |
| 188 |
KITEKite
|
$0.1159 | $0.118 | $0.1127 | $94.83万 | $2.07亿 | 1.05% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 641 |
GASGas
|
$1.026 | $1.07 | $1.03 | $9.08万 | $6,920.33万 | -3.66% |
| 115 |
CAKEPancakeSwap
|
$1.781 | $1.88 | $1.77 | $203.89万 | $7.06亿 | -4.91% |
| 179 |
SKYSky
|
$0.05973 | $0.0626 | $0.0595 | $103.89万 | $14.62亿 | -4.39% |
| 35 |
QNTQuant
|
$176.69 | $197.77 | $176.47 | $1,412.89万 | $23.52亿 | -9.81% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.834 | $0.88 | $0.831 | $359.55万 | $15.00亿 | -5.12% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 154 |
PENDLEPendle
|
$1.544 | $1.61 | $1.53 | $124.49万 | $2.60亿 | -3.38% |
| 328 |
ALLOAllora
|
$0.143 | $0.1504 | $0.1426 | $46.13万 | $2,977.02万 | -4.35% |
相关站点
共 40 个
Bubblemaps _数字货币市值
比特币 _比特币行情
BEAMX _比特币行情
Avalanche _BTC行情
Pump.fun _比特币
BitTensor _数字货币市值
Internet _加密货币行情
AMDB _以太坊ETH价格
Holo _币种排行
RWUSD _以太坊ETH价格
Pyth Network _比特币行情
Uniswap _BTC行情
StraitsX USD _币种排行
USD1 _加密货币行情
ONEchain _BTC行情
THORChain _以太坊ETH价格
Test _加密货币行情
CyberConnect _BTC行情
BitTensor _加密货币行情
莱特币 _加密货币行情
Tether Gold _币种排行
Aerodrome _数字货币市值
Aster _比特币
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _币种排行
United Stables _比特币行情
Ripple USD _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _比特币
KORUB _BTC行情
Gram _比特币行情
PAX Gold _比特币行情
波场 _数字货币市值
Aptos _加密货币行情
Gram _币种排行
Tether Gold _数字货币市值
BFUSD _币种排行