24H 最高$0.1431
24H 最低$0.1345
今日开盘$0.14
24H 成交量$43.32万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $31.90万 | $2,678.41万 | -0.77% |
| 544 |
SOMISomnia
|
$0.1875 | $0.1905 | $0.182 | $11.61万 | $2,960.09万 | 0.11% |
| 672 |
SQQQBSQQQB
|
$40.81 | $41.20 | $40.72 | $1.23万 | — | -0.92% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $6.07亿 | $715.68亿 | -0.02% |
| 530 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.89万 | $557.65万 | -2.34% |
| 118 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $147.97万 | $474.74万 | -1.49% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $216.10万 | $2.19亿 | 6.49% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 524 |
GASGas
|
$1.176 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -2.81% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.27万 | $6.66亿 | -0.42% |
| 185 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.97万 | $15.88亿 | -0.43% |
| 46 |
QNTQuant
|
$200.39 | $203.49 | $195.80 | $585.96万 | $23.95亿 | 0.09% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 119 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $143.43万 | $16.30亿 | 1.16% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.36万 | $3.03亿 | -2.02% |
| 462 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.12% |
相关站点
共 40 个
Worldcoin _比特币行情
Solv Protocol _数字货币市值
BNB _比特币
NFPrompt _以太坊ETH价格
Plume _BTC行情
Mitosis _数字货币市值
BitTensor _BTC行情
Solana _比特币行情
Sui _加密货币行情
DODO _BTC行情
Mitosis _比特币行情
Plume _加密货币行情
Hedera _以太坊ETH价格
Zcash _比特币
Quant _以太坊ETH价格
United Stables _币种排行
Holo _以太坊ETH价格
COTI _以太坊ETH价格
MARSCOIN _加密货币行情
MUB _比特币
SKHYB _以太坊ETH价格
Litecoin _以太坊ETH价格
CRCLB _比特币行情
Hashflow _以太坊ETH价格
Hemi _比特币
Hemi _加密货币行情
Gitcoin _数字货币市值
Power Ledger _加密货币行情
Solana _BTC行情
Ripple USD _以太坊ETH价格
Aptos _比特币
Morpho _比特币行情
USDC _比特币行情
XRP _以太坊ETH价格
DODO _BTC行情
Solv Protocol _以太坊ETH价格
Initia _以太坊ETH价格
Quant _币种排行
Prometeus _比特币
Quant _BTC行情