24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
NEIROFirst Neiro On Ethereum
|
$0.00006133 | $0.0000615 | $0.00005895 | $55.17万 | $2,518.07万 | 2.29% |
| 570 |
SOMISomnia
|
$0.162 | $0.1671 | $0.1614 | $8.62万 | $2,590.54万 | -1.88% |
| 673 |
SQQQBSQQQB
|
$47.61 | $47.74 | $47.21 | $5,216.88 | — | 0.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 271 |
YBYield Basis
|
$0.0462 | $0.0516 | $0.0458 | $40.47万 | $415.51万 | -9.77% |
| 300 |
REZRenzo
|
$0.003811 | $0.00397 | $0.003772 | $35.86万 | $434.82万 | -3.10% |
| 184 |
KITEKite
|
$0.1074 | $0.1119 | $0.1051 | $64.47万 | $1.93亿 | 0.09% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 603 |
GASGas
|
$1.058 | $1.09 | $1.05 | $5.34万 | $6,874.00万 | -2.94% |
| 141 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $83.29万 | $6.17亿 | -0.84% |
| 230 |
SKYSky
|
$0.06392 | $0.06468 | $0.06309 | $51.22万 | $14.92亿 | -0.58% |
| 39 |
QNTQuant
|
$200.57 | $203.65 | $193.34 | $508.91万 | $23.96亿 | 1.40% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 114 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $110.35万 | $15.11亿 | -1.00% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 175 |
PENDLEPendle
|
$1.609 | $1.64 | $1.60 | $68.66万 | $2.63亿 | -1.83% |
| 530 |
ALLOAllora
|
$0.1457 | $0.1518 | $0.1453 | $11.01万 | $2,917.63万 | -3.70% |
相关站点
共 40 个
Hashflow _加密货币行情
Aptos _币种排行
Ethena _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Hyperliquid _币种排行
DODO _以太坊ETH价格
Polygon _BTC行情
Artificial _加密货币行情
BitTensor _币种排行
比特币 _数字货币市值
应用链 _比特币行情
Ripple USD _BTC行情
Mitosis _加密货币行情
Official _比特币行情
Polygon _BTC行情
Official _BTC行情
TONToken _币种排行
RWUSD _以太坊ETH价格
USD1 _BTC行情
Huma Finance _币种排行
Shiba Inu _加密货币行情
Polygon _加密货币行情
恒星币 _以太坊ETH价格
Polymath _比特币行情
Internet _比特币行情
EUR _数字货币市值
牛来 _BTC行情
Starknet _以太坊ETH价格
Act I : The _比特币
Aster _比特币
ONEchain _以太坊ETH价格
Reserve Rights _数字货币市值
应用链 _币种排行
Sui _币种排行
BitTensor _比特币
恒星币 _比特币
Holo _加密货币行情
Pump.fun _比特币行情
KORUB _币种排行
Avalanche _数字货币市值