24H 最高$0.879
24H 最低$0.853
今日开盘$0.863
24H 成交量$26.86万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.0000649 | $0.00006282 | $31.25万 | $2,678.41万 | -1.02% |
| 514 |
SOMISomnia
|
$0.1825 | $0.1906 | $0.182 | $12.96万 | $2,960.09万 | -4.05% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 506 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.69万 | $557.65万 | -3.09% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $150.78万 | $474.74万 | -2.19% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.55万 | $2.19亿 | 5.56% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 491 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.50万 | $7,757.66万 | -2.40% |
| 77 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.17万 | $6.66亿 | -1.50% |
| 188 |
SKYSky
|
$0.06725 | $0.07014 | $0.06706 | $74.12万 | $15.88亿 | 0.16% |
| 43 |
QNTQuant
|
$198.37 | $203.49 | $195.80 | $520.17万 | $23.95亿 | -1.59% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.94万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 107 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $159.93万 | $3.03亿 | -1.45% |
| 417 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.04万 | $3,314.39万 | -2.09% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pump.fun _数字货币市值
USDC _比特币行情
TRON _BTC行情
Plasma _数字货币市值
Lisk _加密货币行情
Chainlink _币种排行
INTCB _以太坊ETH价格
Solana _数字货币市值
Near Protocol _加密货币行情
Ethereum _比特币行情
BNB _加密货币行情
Ethereum _BTC行情
Gravity _以太坊ETH价格
Reserve Rights _数字货币市值
Hedera _数字货币市值
Hashflow _比特币行情
NVDAB _比特币
Pudgy Penguins _BTC行情
USDC _比特币
First Digital _比特币行情
Hashflow _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
Quant _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solv Protocol _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Reserve Rights _以太坊ETH价格
Dash _比特币行情
Aptos _币种排行
Pepe _币种排行
Lisk _币种排行
Power Ledger _比特币行情
Gitcoin _比特币
Ethereum _BTC行情
牛来 _数字货币市值
BitTensor _BTC行情