24H 最高$3.40
24H 最低$3.26
今日开盘$3.304
24H 成交量$20.12万
流通市值$2,175.48万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $30.32万 | $2,678.41万 | -0.69% |
| 515 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.95% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -3.10% |
| 116 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $147.89万 | $474.74万 | -1.95% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.42万 | $2.19亿 | 5.73% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.47% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.54万 | $6.66亿 | -1.09% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 45 |
QNTQuant
|
$200.19 | $203.49 | $195.80 | $508.85万 | $23.95亿 | 0.58% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 111 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.77万 | $16.30亿 | 0.53% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $158.64万 | $3.03亿 | -0.86% |
| 436 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $20.03万 | $3,314.39万 | -3.26% |
相关站点
共 40 个
GOOGLB _BTC行情
Injective _数字货币市值
SuperVerse _数字货币市值
Pepe _比特币行情
NVDAB _比特币行情
Uniswap _BTC行情
Bitcoin Cash _加密货币行情
Caldera _比特币
DODO _加密货币行情
Caldera _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _BTC行情
Official _BTC行情
Celestia _加密货币行情
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
Aster _以太坊ETH价格
Celestia _数字货币市值
GOOGLB _加密货币行情
Aster _加密货币行情
Hashflow _BTC行情
Starknet _加密货币行情
Official _数字货币市值
MARSCOIN _比特币行情
Morpho _BTC行情
Chainlink _加密货币行情
牛来 _比特币行情
COTI _BTC行情
Chainlink _BTC行情
Hashflow _比特币
Stacks _以太坊ETH价格
BEAMX _加密货币行情
Hemi _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _数字货币市值
Reserve Rights _加密货币行情
Stellar _比特币
Aptos _比特币行情
COTI _加密货币行情
MSTRB _比特币行情