24H 最高$0.933
24H 最低$0.897
今日开盘$0.92
24H 成交量$20.85万
流通市值$301.24万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006448 | $0.0000649 | $0.00006359 | $29.00万 | $2,708.81万 | 0.70% |
| 487 |
SOMISomnia
|
$0.1857 | $0.1969 | $0.1853 | $15.46万 | $2,982.66万 | -4.38% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.02亿 | $715.87亿 | -0.02% |
| 499 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.57万 | $562.50万 | -2.60% |
| 69 |
REZRenzo
|
$0.004143 | $0.0049 | $0.004075 | $289.29万 | $477.05万 | -1.64% |
| 91 |
KITEKite
|
$0.1208 | $0.126 | $0.1131 | $190.04万 | $2.14亿 | 4.77% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 484 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -1.64% |
| 92 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $185.22万 | $6.78亿 | 0.31% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.04万 | $16.11亿 | 0.89% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.85 | $661.22万 | $24.05亿 | -0.81% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 110 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.48万 | $16.24亿 | -0.83% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 102 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $167.65万 | $3.06亿 | -0.48% |
| 384 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1623 | $27.72万 | $3,308.30万 | 1.53% |
相关站点
共 40 个
Nillion _数字货币市值
PancakeSwap _加密货币行情
Gram _BTC行情
Cosmos _比特币
RWUSD _数字货币市值
RWUSD _比特币行情
Dogecoin _BTC行情
Litecoin _数字货币市值
Caldera _币种排行
Amp _数字货币市值
Worldcoin _币种排行
Initia _比特币行情
ZAMA _数字货币市值
MARSCOIN _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
XRP _比特币行情
Celo _以太坊ETH价格
United Stables _以太坊ETH价格
Litecoin _BTC行情
Ondo _以太坊ETH价格
SNDKB _加密货币行情
Chainlink _数字货币市值
Litecoin _比特币
Plasma _数字货币市值
Stellar _BTC行情
Aave _币种排行
Initia _数字货币市值
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
BUSD _数字货币市值
BEAMX _BTC行情
Aptos _加密货币行情
DODO _加密货币行情
EUR _BTC行情
Quant _比特币
USD1 _币种排行
Cosmos _比特币
Aave _BTC行情
Near Protocol _比特币行情