24H 最高$41.11
24H 最低$40.74
今日开盘$40.87
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006314 | $0.0000649 | $0.00006282 | $30.66万 | $2,678.41万 | -1.31% |
| 511 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,364.85 | — | -0.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 507 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.66万 | $557.65万 | -3.09% |
| 107 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $160.47万 | $474.74万 | -5.24% |
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $191.86万 | $2.19亿 | 5.58% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 489 |
GASGas
|
$1.185 | $1.23 | $1.18 | $15.03万 | $7,757.66万 | -2.39% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $243.66万 | $6.66亿 | -2.31% |
| 189 |
SKYSky
|
$0.06724 | $0.07014 | $0.06706 | $74.10万 | $15.88亿 | -0.05% |
| 43 |
QNTQuant
|
$197.17 | $204.61 | $196.02 | $526.89万 | $23.95亿 | -3.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.39万 | $16.30亿 | -1.15% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 112 |
PENDLEPendle
|
$1.826 | $1.92 | $1.82 | $153.29万 | $3.03亿 | -2.25% |
| 412 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.88万 | $3,314.39万 | -1.15% |
相关站点
共 40 个
USDC _比特币行情
Aave _比特币行情
Avalanche _比特币
Solana _BTC行情
Aptos _加密货币行情
Aerodrome _加密货币行情
Internet _币种排行
THORChain _BTC行情
Artificial _比特币行情
Artificial _数字货币市值
Plume _加密货币行情
TONToken _以太坊ETH价格
Internet _比特币行情
CoW Protocol _以太坊ETH价格
BEAMX _比特币行情
COTI _币种排行
EUR _币种排行
Arbitrum _比特币行情
Ethereum _以太坊ETH价格
Holo _数字货币市值
RWUSD _比特币行情
Bubblemaps _币种排行
Dash _币种排行
Aerodrome _以太坊ETH价格
NVDAB _比特币
Reserve Rights _比特币行情
Starknet _币种排行
DODO _加密货币行情
Ethena _比特币行情
Nillion _币种排行
Ripple USD _数字货币市值
COTI _币种排行
Starknet _加密货币行情
BIO Protocol _数字货币市值
MSTRB _BTC行情
Power Ledger _币种排行
Artificial _BTC行情
NFPrompt _加密货币行情
Hemi _比特币
XRP _BTC行情