24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.72万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006405 | $0.0000649 | $0.00006359 | $27.24万 | $2,708.81万 | -0.67% |
| 489 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1848 | $15.10万 | $2,982.66万 | -4.78% |
| 668 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $9,413.67 | — | -0.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.74万 | $562.50万 | -3.06% |
| 69 |
REZRenzo
|
$0.004147 | $0.0049 | $0.004075 | $273.57万 | $477.05万 | -2.74% |
| 92 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $186.28万 | $2.14亿 | 5.50% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 488 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.15万 | $7,787.62万 | -1.89% |
| 88 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.92 | $199.03万 | $6.78亿 | -0.46% |
| 197 |
SKYSky
|
$0.06821 | $0.07014 | $0.06706 | $73.44万 | $16.11亿 | 0.18% |
| 38 |
QNTQuant
|
$198.39 | $208.67 | $197.41 | $642.55万 | $24.05亿 | -1.94% |
| 218 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $150.47万 | $16.24亿 | -1.15% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 102 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.12万 | $3.06亿 | -1.75% |
| 373 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $28.05万 | $3,308.30万 | 1.89% |
相关站点
共 40 个
THORChain _加密货币行情
Bitcoin Cash _比特币行情
BIO Protocol _BTC行情
MSTRB _数字货币市值
Near Protocol _以太坊ETH价格
Stacks _比特币
Aptos _加密货币行情
Zcash _以太坊ETH价格
USDC _比特币行情
Sophon _比特币行情
Kite _比特币行情
Stacks _比特币
THORChain _加密货币行情
Eigenlayer _币种排行
Injective _比特币
NVDAB _加密货币行情
Reserve Rights _币种排行
INTCB _加密货币行情
BIO Protocol _以太坊ETH价格
United Stables _BTC行情
Aster _比特币
Celestia _加密货币行情
Stellar _加密货币行情
Ethereum _币种排行
Aster _数字货币市值
Gravity _BTC行情
Pudgy Penguins _数字货币市值
Plasma _比特币行情
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Quant _比特币行情
Origin _数字货币市值
Sophon _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Starknet _数字货币市值
THORChain _比特币
Sui _数字货币市值
OFFICIAL TRUMP _BTC行情
Nillion _比特币