24H 最高$212.45
24H 最低$207.27
今日开盘$208.51
24H 成交量$3.65万
流通市值—
24H 涨跌额($2.39)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.0000624 | $0.00006464 | $0.00006215 | $37.49万 | $2,678.41万 | -3.18% |
| 365 |
SOMISomnia
|
$0.1694 | $0.1879 | $0.1685 | $31.52万 | $2,960.09万 | -9.02% |
| 685 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.78亿 | $715.68亿 | 0.00% |
| 538 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.66万 | $557.65万 | -4.69% |
| 156 |
REZRenzo
|
$0.003974 | $0.004327 | $0.003946 | $100.86万 | $474.74万 | -4.26% |
| 148 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $107.69万 | $2.19亿 | -0.25% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 88 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $247.99万 | $6.66亿 | -3.88% |
| 242 |
SKYSky
|
$0.06665 | $0.06938 | $0.06628 | $55.41万 | $15.88亿 | -3.52% |
| 50 |
QNTQuant
|
$200.64 | $203.86 | $195.80 | $605.96万 | $23.95亿 | 0.72% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 70 |
DOTPolkadot
|
$0.941 | $0.966 | $0.938 | $339.28万 | $16.30亿 | -1.05% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 86 |
PENDLEPendle
|
$1.792 | $1.88 | $1.79 | $255.10万 | $3.03亿 | -4.22% |
| 466 |
ALLOAllora
|
$0.1596 | $0.1685 | $0.1593 | $19.46万 | $3,314.39万 | -3.16% |
相关站点
共 40 个
XRP _比特币
Official _BTC行情
Solv Protocol _加密货币行情
GOOGLB _BTC行情
Aerodrome _以太坊ETH价格
Internet _加密货币行情
Cardano _加密货币行情
Polkadot _加密货币行情
INTCB _比特币
1000CAT _数字货币市值
DRAMB _BTC行情
MSTRB _以太坊ETH价格
XRP _以太坊ETH价格
Avalanche _比特币
MARSCOIN _数字货币市值
Stellar _以太坊ETH价格
Polkadot _比特币行情
QQQB _BTC行情
Injective _币种排行
Ethena USDe _BTC行情
Ripple USD _比特币
Chainlink _币种排行
Litecoin _BTC行情
Aave _加密货币行情
Ethena _比特币
Ethena _比特币
Aave _数字货币市值
TRON _加密货币行情
Mitosis _数字货币市值
XRP _币种排行
ZAMA _数字货币市值
Caldera _加密货币行情
Internet _BTC行情
PancakeSwap _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
DRAMB _BTC行情
Internet _币种排行
Hashflow _以太坊ETH价格
United Stables _数字货币市值