24H 最高$212.45
24H 最低$207.27
今日开盘$208.02
24H 成交量$2.46万
流通市值—
24H 涨跌额($3.50)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.0000649 | $0.00006282 | $34.38万 | $2,678.41万 | -2.63% |
| 534 |
SOMISomnia
|
$0.1833 | $0.1897 | $0.182 | $13.19万 | $2,960.09万 | -3.32% |
| 680 |
SQQQBSQQQB
|
$40.63 | $41.14 | $40.58 | $1.32万 | — | -0.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.01万 | $557.65万 | -3.85% |
| 139 |
REZRenzo
|
$0.00402 | $0.00447 | $0.004018 | $119.25万 | $474.74万 | -6.32% |
| 96 |
KITEKite
|
$0.119 | $0.126 | $0.118 | $204.41万 | $2.19亿 | -0.92% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 541 |
GASGas
|
$1.168 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -2.91% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $263.33万 | $6.66亿 | -3.06% |
| 181 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $78.99万 | $15.88亿 | -1.52% |
| 46 |
QNTQuant
|
$198.69 | $203.86 | $195.80 | $613.19万 | $23.95亿 | -1.01% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.88万 | $16.30亿 | 0.21% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 99 |
PENDLEPendle
|
$1.827 | $1.91 | $1.82 | $194.46万 | $3.03亿 | -4.35% |
| 486 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.35万 | $3,314.39万 | -0.97% |
相关站点
共 40 个
Cardano _加密货币行情
Aptos _比特币
Origin _比特币行情
First Digital _数字货币市值
LayerZero _加密货币行情
NVDAB _加密货币行情
Aave _比特币行情
KORUB _比特币行情
Avalanche _比特币行情
Nillion _数字货币市值
Lisk _加密货币行情
Bubblemaps _数字货币市值
Mitosis _币种排行
PAX Gold _比特币行情
Aave _比特币
MARSCOIN _币种排行
USD1 _BTC行情
United Stables _以太坊ETH价格
TRON _币种排行
Prometeus _以太坊ETH价格
QQQB _加密货币行情
Internet _BTC行情
RWUSD _以太坊ETH价格
Sui _加密货币行情
BNB _币种排行
LayerZero _比特币
Gram _币种排行
TRON _数字货币市值
TQQQB _BTC行情
COTI _BTC行情
INTCB _币种排行
Solana _比特币行情
Haedal _数字货币市值
INTCB _加密货币行情
Aave _比特币
Avalanche _数字货币市值
THORChain _币种排行
Chainlink _加密货币行情
Litecoin _比特币行情
Artificial _以太坊ETH价格