24H 最高$3.20
24H 最低$3.12
今日开盘$3.185
24H 成交量$63.83万
流通市值$2.07亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.0000649 | $0.00006359 | $26.86万 | $2,708.81万 | -0.98% |
| 488 |
SOMISomnia
|
$0.1855 | $0.1969 | $0.1848 | $15.02万 | $2,982.66万 | -4.63% |
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.05亿 | $715.87亿 | -0.02% |
| 505 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.77万 | $562.50万 | -2.91% |
| 69 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $272.94万 | $477.05万 | -2.20% |
| 94 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $185.63万 | $2.14亿 | 4.94% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.11万 | $7,787.62万 | -1.89% |
| 85 |
CAKEPancakeSwap
|
$1.929 | $1.98 | $1.92 | $204.39万 | $6.78亿 | -0.72% |
| 197 |
SKYSky
|
$0.06806 | $0.07014 | $0.06706 | $73.29万 | $16.11亿 | 0.03% |
| 37 |
QNTQuant
|
$199.09 | $208.67 | $197.41 | $646.22万 | $24.05亿 | -1.13% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.64万 | $16.24亿 | -0.94% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $158.03万 | $3.06亿 | -1.33% |
| 384 |
ALLOAllora
|
$0.1669 | $0.1699 | $0.1623 | $26.57万 | $3,308.30万 | 1.15% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
NVDAB _加密货币行情
SuperVerse _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin _加密货币行情
Hyperliquid _加密货币行情
Gram _比特币
Renzo _以太坊ETH价格
Gram _数字货币市值
Tether Gold _比特币
CRCLB _加密货币行情
INTCB _数字货币市值
Bubblemaps _比特币
Panther _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
Panther _数字货币市值
Renzo _数字货币市值
Renzo _币种排行
SuperRare _数字货币市值
Aptos _BTC行情
ZAMA _币种排行
NFPrompt _加密货币行情
Plasma _加密货币行情
First Digital _加密货币行情
MSTRB _数字货币市值
Bitcoin _比特币行情
Solv Protocol _比特币
Holo _加密货币行情
TONToken _比特币
Pudgy Penguins _BTC行情
First Digital _币种排行
Bitcoin _加密货币行情
Ripple USD _加密货币行情
SuperRare _数字货币市值
Vanar Chain _比特币行情
Power Ledger _加密货币行情
Cardano _加密货币行情