24H 最高$398.17
24H 最低$376.88
今日开盘$378.3
24H 成交量$41.90万
流通市值—
24H 涨跌额($8.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006218 | $0.00005985 | $23.43万 | $2,602.21万 | -2.96% |
| 514 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $14.70万 | $2,723.95万 | -0.95% |
| 611 |
SQQQBSQQQB
|
$47.54 | $48.17 | $46.42 | $7.06万 | — | 0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.64亿 | $704.32亿 | -0.02% |
| 176 |
YBYield Basis
|
$0.0501 | $0.0581 | $0.0494 | $75.39万 | $508.10万 | -13.47% |
| 175 |
REZRenzo
|
$0.003965 | $0.004071 | $0.003866 | $75.49万 | $451.79万 | -0.15% |
| 267 |
KITEKite
|
$0.1077 | $0.1127 | $0.1074 | $44.13万 | $2.02亿 | -4.01% |
| 384 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.12万 | $7,301.48万 | -2.58% |
| 194 |
CAKEPancakeSwap
|
$1.901 | $1.94 | $1.90 | $69.90万 | $6.33亿 | -1.45% |
| 135 |
SKYSky
|
$0.0639 | $0.0661 | $0.0636 | $101.98万 | $15.40亿 | -2.76% |
| 28 |
QNTQuant
|
$198.63 | $205.23 | $188.62 | $1,006.44万 | $23.36亿 | 4.83% |
| 204 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 90 |
DOTPolkadot
|
$0.895 | $0.939 | $0.894 | $184.08万 | $15.92亿 | -4.18% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 167 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $79.02万 | $2.75亿 | -2.67% |
| 447 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $19.27万 | $3,095.03万 | -2.25% |
相关站点
共 40 个
BUSD _BTC行情
ONEchain _加密货币行情
BitTensor _比特币
ONEchain _加密货币行情
Chainlink _BTC行情
Vanar Chain _数字货币市值
Ether.fi _BTC行情
Aster _币种排行
BitTensor _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _币种排行
Avalanche _数字货币市值
BitTensor _加密货币行情
Celo _数字货币市值
Arbitrum _币种排行
Polygon _币种排行
Caldera _BTC行情
USD1 _加密货币行情
Moonriver _以太坊ETH价格
Hedera _BTC行情
Solana _以太坊ETH价格
Act I : The _比特币行情
Hashflow _以太坊ETH价格
Vanar Chain _数字货币市值
Caldera _比特币
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
Quant _比特币
Raydium _以太坊ETH价格
PAX Gold _以太坊ETH价格
QQQB _BTC行情
Pyth Network _比特币行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
达世币 _BTC行情
Ether.fi _币种排行
Solana _加密货币行情
Pyth Network _比特币行情
Act I : The _比特币行情