24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006227 | $0.00006433 | $0.000062 | $37.85万 | $2,678.41万 | -3.20% |
| 306 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $40.42万 | $2,960.09万 | -10.71% |
| 690 |
SQQQBSQQQB
|
$40.93 | $41.33 | $40.58 | $1.70万 | — | 0.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $12.16亿 | $715.68亿 | 0.02% |
| 551 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $13.88万 | $557.65万 | -5.03% |
| 201 |
REZRenzo
|
$0.003952 | $0.004181 | $0.003925 | $74.50万 | $474.74万 | -4.33% |
| 161 |
KITEKite
|
$0.1174 | $0.1235 | $0.1165 | $98.98万 | $2.19亿 | -2.57% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 570 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.59% |
| 105 |
CAKEPancakeSwap
|
$1.884 | $1.95 | $1.88 | $207.22万 | $6.66亿 | -3.14% |
| 261 |
SKYSky
|
$0.06618 | $0.06913 | $0.06579 | $50.30万 | $15.88亿 | -4.09% |
| 50 |
QNTQuant
|
$202.5 | $205.54 | $195.80 | $677.34万 | $23.95亿 | 2.23% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.933 | $390.86万 | $16.30亿 | -1.58% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 78 |
PENDLEPendle
|
$1.792 | $1.86 | $1.79 | $335.12万 | $3.03亿 | -3.76% |
| 458 |
ALLOAllora
|
$0.1605 | $0.1685 | $0.159 | $22.68万 | $3,314.39万 | -3.60% |
相关站点
共 40 个
Origin _币种排行
1000CAT _以太坊ETH价格
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
Pendle _比特币行情
Huma Finance _以太坊ETH价格
Ripple USD _数字货币市值
Ethena USDe _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
Lisk _BTC行情
OFFICIAL TRUMP _数字货币市值
Hashflow _币种排行
MUB _加密货币行情
Stellar _BTC行情
Ripple USD _数字货币市值
1000CAT _比特币
牛来 _比特币
Artificial _比特币行情
Ripple USD _BTC行情
Polkadot _数字货币市值
Sei _BTC行情
THORChain _BTC行情
Pepe _加密货币行情
Chainlink _BTC行情
Solv Protocol _加密货币行情
Hedera _比特币
Plasma _数字货币市值
RWUSD _比特币
GOOGLB _数字货币市值
Aptos _比特币
QQQB _加密货币行情
SNXXB _数字货币市值
CRWVB _比特币行情
Celestia _币种排行
OFFICIAL TRUMP _比特币
Vanar Chain _比特币
Caldera _以太坊ETH价格
Celo _以太坊ETH价格