24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006361 | $0.0000649 | $0.00006282 | $31.97万 | $2,678.41万 | -1.17% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.90万 | $2,960.09万 | -2.11% |
| 676 |
SQQQBSQQQB
|
$40.64 | $41.14 | $40.64 | $1.31万 | — | -0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 534 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -3.24% |
| 123 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004069 | $147.06万 | $474.74万 | -4.49% |
| 92 |
KITEKite
|
$0.1202 | $0.126 | $0.1159 | $215.49万 | $2.19亿 | 3.00% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.14万 | $7,757.66万 | -2.72% |
| 77 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.90 | $253.49万 | $6.66亿 | -1.18% |
| 182 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $78.01万 | $15.88亿 | -0.53% |
| 47 |
QNTQuant
|
$200.64 | $203.86 | $195.80 | $611.27万 | $23.95亿 | 0.27% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 118 |
DOTPolkadot
|
$0.96 | $0.966 | $0.939 | $150.32万 | $16.30亿 | 1.16% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.82 | $172.43万 | $3.03亿 | -2.73% |
| 487 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1624 | $16.17万 | $3,314.39万 | 0.00% |
相关站点
共 40 个
Gravity _BTC行情
Pepe _加密货币行情
Celo _BTC行情
Bubblemaps _加密货币行情
MARSCOIN _比特币行情
Vanar Chain _比特币
Morpho _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _币种排行
United Stables _比特币行情
TONToken _以太坊ETH价格
Holo _币种排行
United Stables _BTC行情
Origin _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _比特币行情
Pepe _BTC行情
Chainlink _币种排行
Dogecoin _币种排行
Sei _以太坊ETH价格
Ondo _比特币
PAX Gold _比特币行情
Dash _BTC行情
Pump.fun _比特币行情
ZAMA _币种排行
Stellar _比特币行情
Arbitrum _以太坊ETH价格
Litecoin _比特币行情
First Digital _BTC行情
Plume _比特币行情
BEAMX _加密货币行情
Tether Gold _比特币行情
EUR _BTC行情
牛来 _以太坊ETH价格
Power Ledger _比特币行情
Filecoin _币种排行
牛来 _数字货币市值
RWUSD _比特币行情
QQQB _比特币行情
KORUB _数字货币市值