24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.33万 | $2,678.41万 | -1.28% |
| 531 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.59% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.47亿 | $715.68亿 | -0.02% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.11% |
| 116 |
REZRenzo
|
$0.00413 | $0.004605 | $0.004075 | $149.16万 | $474.74万 | -1.81% |
| 85 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $211.16万 | $2.19亿 | 6.45% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.40万 | $7,757.66万 | -3.61% |
| 81 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $226.19万 | $6.66亿 | -1.19% |
| 186 |
SKYSky
|
$0.06712 | $0.07014 | $0.0671 | $74.64万 | $15.88亿 | -1.43% |
| 43 |
QNTQuant
|
$201.27 | $203.49 | $195.80 | $548.97万 | $23.95亿 | 0.43% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $152.12万 | $16.30亿 | 0.11% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 108 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $163.09万 | $3.03亿 | -1.34% |
| 455 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1623 | $18.56万 | $3,314.39万 | -1.39% |
相关站点
共 40 个
Filecoin _比特币行情
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Power Ledger _以太坊ETH价格
Worldcoin _以太坊ETH价格
Litecoin _比特币
Cosmos _币种排行
MSTRB _数字货币市值
Gram _数字货币市值
Plasma _加密货币行情
Dogecoin _币种排行
LayerZero _币种排行
Stacks _以太坊ETH价格
NFPrompt _加密货币行情
EUR _BTC行情
Hemi _BTC行情
BEAMX _币种排行
Initia _比特币
Bubblemaps _数字货币市值
INTCB _BTC行情
Gitcoin _比特币
RWUSD _币种排行
Hedera _币种排行
XRP _BTC行情
NFPrompt _BTC行情
COTI _加密货币行情
ZAMA _比特币
Mitosis _加密货币行情
PancakeSwap _数字货币市值
OFFICIAL TRUMP _BTC行情
INTWB _币种排行
Ripple USD _数字货币市值
Dash _数字货币市值
Hemi _加密货币行情
Plume _以太坊ETH价格
TRON _数字货币市值
Initia _BTC行情
Celo _币种排行
Filecoin _比特币
Avalanche _币种排行